Identifier on DigiFinex: egld_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-10 |
22.2176 USDT |
51.8900 EGLD |
22.4879 USDT |
22.3317 USDT |
22.4879 USDT |
22.4221 USDT |
| 2025-02-09 |
22.3518 USDT |
1,051.1400 EGLD |
22.1707 USDT |
21.8879 USDT |
22.2721 USDT |
22.2421 USDT |
| 2025-02-08 |
21.2127 USDT |
1,099.4000 EGLD |
21.1779 USDT |
21.0180 USDT |
21.3680 USDT |
21.6479 USDT |
| 2025-02-07 |
21.7883 USDT |
1,682.1400 EGLD |
22.7032 USDT |
21.6821 USDT |
22.0221 USDT |
21.8621 USDT |
| 2025-02-06 |
21.5535 USDT |
1,262.8600 EGLD |
21.1080 USDT |
20.8620 USDT |
21.1721 USDT |
21.1720 USDT |
| 2025-02-05 |
22.4881 USDT |
1,545.1400 EGLD |
21.9821 USDT |
21.5679 USDT |
22.0179 USDT |
21.6479 USDT |
| 2025-02-04 |
23.2985 USDT |
2,845.0700 EGLD |
23.4378 USDT |
22.8478 USDT |
23.2623 USDT |
23.0893 USDT |
| 2025-02-03 |
21.2380 USDT |
457.3400 EGLD |
24.3217 USDT |
24.2177 USDT |
24.7324 USDT |
24.6177 USDT |
| 2025-02-02 |
25.7927 USDT |
4,560.4800 EGLD |
26.4500 USDT |
23.6276 USDT |
24.7598 USDT |
24.7125 USDT |
| 2025-02-01 |
28.8515 USDT |
95.6200 EGLD |
27.3827 USDT |
27.0974 USDT |
27.4011 USDT |
27.0974 USDT |
| 2025-01-31 |
30.2806 USDT |
47.8400 EGLD |
29.8271 USDT |
29.6240 USDT |
29.8429 USDT |
29.6270 USDT |
| 2025-01-30 |
29.1833 USDT |
52.4400 EGLD |
30.1671 USDT |
30.0329 USDT |
30.2371 USDT |
30.0800 USDT |
| 2025-01-29 |
27.8190 USDT |
1,989.1000 EGLD |
27.6427 USDT |
27.1110 USDT |
28.1027 USDT |
28.3573 USDT |
| 2025-01-28 |
28.5034 USDT |
982.0200 EGLD |
28.4773 USDT |
28.0427 USDT |
28.3873 USDT |
28.0573 USDT |
| 2025-01-27 |
27.9442 USDT |
2,541.7500 EGLD |
27.7773 USDT |
27.5427 USDT |
27.9989 USDT |
28.7228 USDT |
| 2025-01-26 |
30.5785 USDT |
108.6300 EGLD |
30.6430 USDT |
30.2971 USDT |
30.6570 USDT |
30.3371 USDT |
| 2025-01-25 |
30.1503 USDT |
78.9800 EGLD |
30.3170 USDT |
30.1729 USDT |
30.4029 USDT |
30.2893 USDT |
| 2025-01-24 |
30.8519 USDT |
1,035.1400 EGLD |
31.4270 USDT |
30.4629 USDT |
30.7670 USDT |
30.4629 USDT |
| 2025-01-23 |
30.6690 USDT |
3,632.3300 EGLD |
30.3729 USDT |
30.0129 USDT |
30.3829 USDT |
30.7730 USDT |
| 2025-01-22 |
32.2188 USDT |
958.6200 EGLD |
32.1831 USDT |
31.4483 USDT |
31.8331 USDT |
31.9169 USDT |
| 2025-01-21 |
31.6824 USDT |
1,434.4800 EGLD |
32.9632 USDT |
32.1731 USDT |
32.4931 USDT |
32.4301 USDT |
| 2025-01-20 |
32.5107 USDT |
4,535.3700 EGLD |
32.3269 USDT |
30.5570 USDT |
32.0869 USDT |
32.0610 USDT |
| 2025-01-19 |
34.1499 USDT |
4,469.9700 EGLD |
34.7134 USDT |
31.8769 USDT |
33.6271 USDT |
32.2069 USDT |
| 2025-01-18 |
36.1457 USDT |
1,522.9500 EGLD |
36.0835 USDT |
34.7834 USDT |
35.1596 USDT |
35.0866 USDT |
| 2025-01-17 |
36.9754 USDT |
1,426.2400 EGLD |
36.9464 USDT |
36.8375 USDT |
37.2031 USDT |
37.1036 USDT |
| 2025-01-16 |
35.3724 USDT |
3,796.8200 EGLD |
36.2335 USDT |
35.0791 USDT |
36.1033 USDT |
36.4818 USDT |
| 2025-01-15 |
33.5700 USDT |
65.8100 EGLD |
34.8566 USDT |
34.6966 USDT |
34.8866 USDT |
34.8134 USDT |
| 2025-01-14 |
32.1632 USDT |
747.6000 EGLD |
32.2287 USDT |
31.9203 USDT |
32.2507 USDT |
32.6543 USDT |
| 2025-01-13 |
31.0804 USDT |
1,534.7700 EGLD |
30.7630 USDT |
30.0829 USDT |
30.7479 USDT |
30.5470 USDT |
| 2025-01-12 |
33.5007 USDT |
913.9300 EGLD |
33.1268 USDT |
33.0932 USDT |
33.3368 USDT |
33.4733 USDT |
| 2025-01-11 |
33.0042 USDT |
640.8100 EGLD |
32.9668 USDT |
32.6168 USDT |
32.8668 USDT |
33.6233 USDT |
| 2025-01-10 |
33.0669 USDT |
93.7000 EGLD |
33.1868 USDT |
33.1168 USDT |
33.3890 USDT |
33.1932 USDT |
| 2025-01-09 |
32.9864 USDT |
1,740.5500 EGLD |
33.5234 USDT |
31.9844 USDT |
32.5168 USDT |
32.5268 USDT |
| 2025-01-08 |
33.1202 USDT |
232.5800 EGLD |
32.6816 USDT |
32.5032 USDT |
33.0202 USDT |
32.6368 USDT |
| 2025-01-07 |
36.1477 USDT |
95.5600 EGLD |
34.6066 USDT |
34.2775 USDT |
34.6066 USDT |
34.4067 USDT |
| 2025-01-06 |
38.1613 USDT |
2,479.3700 EGLD |
38.1937 USDT |
37.6937 USDT |
38.2937 USDT |
38.7824 USDT |
| 2025-01-05 |
37.6192 USDT |
63.0500 EGLD |
37.5338 USDT |
37.3264 USDT |
37.5922 USDT |
37.5863 USDT |
| 2025-01-04 |
38.1405 USDT |
605.9400 EGLD |
38.0963 USDT |
37.9563 USDT |
38.1963 USDT |
38.0737 USDT |
| 2025-01-03 |
36.3088 USDT |
2,914.4900 EGLD |
35.5435 USDT |
35.2934 USDT |
35.6065 USDT |
38.0563 USDT |
| 2025-01-02 |
35.3856 USDT |
2,077.2200 EGLD |
35.8665 USDT |
35.2034 USDT |
35.6035 USDT |
35.5435 USDT |
| 2025-01-01 |
33.8196 USDT |
1,360.4200 EGLD |
33.8267 USDT |
33.5733 USDT |
34.2146 USDT |
35.0634 USDT |
| 2024-12-31 |
34.0058 USDT |
1,739.0200 EGLD |
34.6534 USDT |
33.5018 USDT |
33.8067 USDT |
33.7933 USDT |
| 2024-12-30 |
34.5644 USDT |
1,781.5600 EGLD |
33.3268 USDT |
33.0868 USDT |
33.4836 USDT |
34.4971 USDT |
| 2024-12-29 |
35.0966 USDT |
69.9400 EGLD |
34.6148 USDT |
34.4622 USDT |
34.6598 USDT |
34.5181 USDT |
| 2024-12-28 |
34.2374 USDT |
47.6100 EGLD |
35.1034 USDT |
34.9066 USDT |
35.1034 USDT |
35.0366 USDT |
| 2024-12-27 |
34.1021 USDT |
3,450.6700 EGLD |
33.9567 USDT |
33.3670 USDT |
33.9633 USDT |
33.7433 USDT |
| 2024-12-26 |
35.8251 USDT |
2,161.8800 EGLD |
33.8933 USDT |
33.2933 USDT |
33.5535 USDT |
33.3132 USDT |
| 2024-12-25 |
36.3863 USDT |
1,903.0300 EGLD |
36.1465 USDT |
35.3234 USDT |
35.9065 USDT |
35.7665 USDT |
| 2024-12-24 |
36.1618 USDT |
138.6000 EGLD |
36.4535 USDT |
36.4365 USDT |
36.9164 USDT |
36.8836 USDT |
| 2024-12-23 |
33.7589 USDT |
1.6800 EGLD |
33.8744 USDT |
33.8267 USDT |
33.8833 USDT |
33.8833 USDT |