Identifier on DigiFinex: egld_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
4.6870 USDT |
1,188.9000 EGLD |
4.6474 USDT |
4.6140 USDT |
4.7122 USDT |
4.8033 USDT |
| 2026-02-01 |
4.7923 USDT |
4,374.5900 EGLD |
4.7346 USDT |
4.7274 USDT |
4.8026 USDT |
4.7945 USDT |
| 2026-01-31 |
4.9412 USDT |
2,208.6000 EGLD |
5.1864 USDT |
4.4837 USDT |
4.6256 USDT |
4.6239 USDT |
| 2026-01-30 |
5.2545 USDT |
43.2000 EGLD |
5.1766 USDT |
5.1604 USDT |
5.1920 USDT |
5.1920 USDT |
| 2026-01-29 |
5.5344 USDT |
8.0200 EGLD |
5.2904 USDT |
5.2865 USDT |
5.3135 USDT |
5.3135 USDT |
| 2026-01-28 |
5.7388 USDT |
12.8900 EGLD |
5.7385 USDT |
5.7325 USDT |
5.7425 USDT |
5.7345 USDT |
| 2026-01-27 |
5.7768 USDT |
44.8200 EGLD |
5.7085 USDT |
5.6885 USDT |
5.7125 USDT |
5.6976 USDT |
| 2026-01-26 |
5.6671 USDT |
1,109.5900 EGLD |
5.6089 USDT |
5.6045 USDT |
5.6798 USDT |
5.7877 USDT |
| 2026-01-25 |
5.8641 USDT |
81.2800 EGLD |
5.7965 USDT |
5.7905 USDT |
5.8505 USDT |
5.8395 USDT |
| 2026-01-24 |
5.9407 USDT |
586.1100 EGLD |
5.9425 USDT |
5.8485 USDT |
5.8832 USDT |
5.8908 USDT |
| 2026-01-23 |
5.9617 USDT |
40.9300 EGLD |
6.0204 USDT |
5.9982 USDT |
6.0204 USDT |
5.9999 USDT |
| 2026-01-22 |
5.9911 USDT |
1,034.4700 EGLD |
6.0285 USDT |
5.8405 USDT |
5.9215 USDT |
5.9395 USDT |
| 2026-01-21 |
5.9558 USDT |
9.8800 EGLD |
5.8615 USDT |
5.8615 USDT |
5.8992 USDT |
5.8885 USDT |
| 2026-01-20 |
6.1328 USDT |
195.1900 EGLD |
6.1225 USDT |
6.0115 USDT |
6.1225 USDT |
6.0205 USDT |
| 2026-01-19 |
6.1132 USDT |
931.3000 EGLD |
6.1803 USDT |
6.0725 USDT |
6.1155 USDT |
6.1765 USDT |
| 2026-01-18 |
6.8903 USDT |
24.1300 EGLD |
6.4699 USDT |
6.4670 USDT |
6.5206 USDT |
6.5156 USDT |
| 2026-01-17 |
6.3799 USDT |
3,300.5800 EGLD |
6.2306 USDT |
6.1884 USDT |
6.2729 USDT |
6.7566 USDT |
| 2026-01-16 |
6.0493 USDT |
14.7200 EGLD |
6.0795 USDT |
6.0675 USDT |
6.0985 USDT |
6.0675 USDT |
| 2026-01-15 |
6.2502 USDT |
15.6300 EGLD |
6.1995 USDT |
6.1905 USDT |
6.2019 USDT |
6.1905 USDT |
| 2026-01-14 |
6.3320 USDT |
156.1800 EGLD |
6.2905 USDT |
6.1790 USDT |
6.2945 USDT |
6.2085 USDT |
| 2026-01-13 |
6.0926 USDT |
384.1600 EGLD |
6.2246 USDT |
6.1895 USDT |
6.2488 USDT |
6.2485 USDT |
| 2026-01-12 |
6.2495 USDT |
40.1600 EGLD |
6.0705 USDT |
6.0606 USDT |
6.0905 USDT |
6.0795 USDT |
| 2026-01-11 |
6.3436 USDT |
136.4600 EGLD |
6.2599 USDT |
6.1995 USDT |
6.2599 USDT |
6.2225 USDT |
| 2026-01-10 |
6.5531 USDT |
67.9700 EGLD |
6.4994 USDT |
6.4860 USDT |
6.5044 USDT |
6.4924 USDT |
| 2026-01-09 |
5.9762 USDT |
79.5900 EGLD |
6.0555 USDT |
6.0555 USDT |
6.2115 USDT |
6.2043 USDT |
| 2026-01-08 |
6.1371 USDT |
1,614.4600 EGLD |
6.2225 USDT |
5.8895 USDT |
5.9480 USDT |
5.9435 USDT |
| 2026-01-07 |
6.4949 USDT |
6.7300 EGLD |
6.3505 USDT |
6.3458 USDT |
6.3725 USDT |
6.3695 USDT |
| 2026-01-06 |
6.5855 USDT |
97.0100 EGLD |
6.6324 USDT |
6.5592 USDT |
6.6466 USDT |
6.5824 USDT |
| 2026-01-05 |
6.2184 USDT |
27.8300 EGLD |
6.2750 USDT |
6.2605 USDT |
6.3005 USDT |
6.2705 USDT |
| 2026-01-04 |
6.2028 USDT |
65.2400 EGLD |
6.2175 USDT |
6.1805 USDT |
6.2205 USDT |
6.2187 USDT |
| 2026-01-03 |
6.1129 USDT |
1,041.8200 EGLD |
6.0905 USDT |
6.0315 USDT |
6.0795 USDT |
6.2055 USDT |
| 2026-01-02 |
5.8804 USDT |
1,716.9000 EGLD |
5.8335 USDT |
5.7699 USDT |
5.8555 USDT |
5.9768 USDT |
| 2026-01-01 |
5.5986 USDT |
55.5400 EGLD |
5.8464 USDT |
5.8165 USDT |
5.8496 USDT |
5.8375 USDT |
| 2025-12-31 |
5.6368 USDT |
1,657.5900 EGLD |
5.6785 USDT |
5.4596 USDT |
5.5235 USDT |
5.5015 USDT |
| 2025-12-30 |
5.8045 USDT |
34.0000 EGLD |
5.7075 USDT |
5.7063 USDT |
5.7185 USDT |
5.7185 USDT |
| 2025-12-29 |
6.1695 USDT |
1,002.4400 EGLD |
6.2125 USDT |
5.9805 USDT |
6.0805 USDT |
6.0320 USDT |
| 2025-12-28 |
6.3088 USDT |
998.2300 EGLD |
6.3020 USDT |
6.0665 USDT |
6.1095 USDT |
6.0815 USDT |
| 2025-12-27 |
6.2162 USDT |
1,541.0000 EGLD |
6.1776 USDT |
6.1745 USDT |
6.1966 USDT |
6.2705 USDT |
| 2025-12-26 |
6.2199 USDT |
119.5700 EGLD |
6.2405 USDT |
6.1295 USDT |
6.2405 USDT |
6.1449 USDT |
| 2025-12-25 |
6.2961 USDT |
8.8200 EGLD |
6.2980 USDT |
6.2835 USDT |
6.3005 USDT |
6.2854 USDT |
| 2025-12-24 |
6.2498 USDT |
439.2800 EGLD |
6.3305 USDT |
6.1375 USDT |
6.1675 USDT |
6.1715 USDT |
| 2025-12-23 |
6.2944 USDT |
96.7400 EGLD |
6.2265 USDT |
6.2166 USDT |
6.2655 USDT |
6.2615 USDT |
| 2025-12-22 |
6.4216 USDT |
74.2400 EGLD |
6.4985 USDT |
6.4845 USDT |
6.5364 USDT |
6.5071 USDT |
| 2025-12-21 |
6.5557 USDT |
686.6200 EGLD |
6.5706 USDT |
6.3295 USDT |
6.3875 USDT |
6.3406 USDT |
| 2025-12-20 |
6.6343 USDT |
68.3600 EGLD |
6.6386 USDT |
6.6094 USDT |
6.6386 USDT |
6.6294 USDT |
| 2025-12-19 |
6.4099 USDT |
737.3200 EGLD |
6.3121 USDT |
6.2595 USDT |
6.3121 USDT |
6.5520 USDT |
| 2025-12-18 |
6.5543 USDT |
936.0800 EGLD |
6.3699 USDT |
6.2812 USDT |
6.3505 USDT |
6.4875 USDT |
| 2025-12-17 |
6.8963 USDT |
18.6500 EGLD |
6.8306 USDT |
6.8271 USDT |
6.8415 USDT |
6.8346 USDT |
| 2025-12-16 |
6.8580 USDT |
80.7100 EGLD |
6.9624 USDT |
6.9140 USDT |
6.9894 USDT |
6.9140 USDT |
| 2025-12-15 |
7.1774 USDT |
80.5400 EGLD |
7.1206 USDT |
7.0706 USDT |
7.1656 USDT |
7.0716 USDT |