Identifier on DigiFinex: egld_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-27 |
42.1490 USDT |
1,025.1300 EGLD |
42.4959 USDT |
41.3137 USDT |
41.5841 USDT |
41.3860 USDT |
| 2024-04-26 |
42.6664 USDT |
924.2000 EGLD |
42.5142 USDT |
41.9559 USDT |
42.6942 USDT |
42.8258 USDT |
| 2024-04-25 |
41.7046 USDT |
1,313.9600 EGLD |
41.5841 USDT |
41.4940 USDT |
42.4041 USDT |
42.9558 USDT |
| 2024-04-24 |
43.9641 USDT |
2,159.8700 EGLD |
43.9443 USDT |
41.6959 USDT |
42.5258 USDT |
42.3741 USDT |
| 2024-04-23 |
44.6036 USDT |
1,199.6100 EGLD |
44.5156 USDT |
43.8788 USDT |
44.2157 USDT |
44.1218 USDT |
| 2024-04-22 |
44.4329 USDT |
842.3800 EGLD |
44.4457 USDT |
44.4343 USDT |
44.9644 USDT |
45.2644 USDT |
| 2024-04-21 |
43.8567 USDT |
1,235.8000 EGLD |
43.3442 USDT |
42.6702 USDT |
43.2442 USDT |
43.1958 USDT |
| 2024-04-20 |
42.8547 USDT |
3,060.8900 EGLD |
42.0759 USDT |
41.9841 USDT |
42.2712 USDT |
44.4757 USDT |
| 2024-04-19 |
40.1711 USDT |
951.7400 EGLD |
41.2240 USDT |
40.5840 USDT |
41.3560 USDT |
41.2861 USDT |
| 2024-04-18 |
40.1927 USDT |
1,308.8400 EGLD |
40.8777 USDT |
39.8535 USDT |
40.5360 USDT |
40.7660 USDT |
| 2024-04-17 |
39.7910 USDT |
2,190.2600 EGLD |
38.6794 USDT |
38.2163 USDT |
39.4438 USDT |
39.8461 USDT |
| 2024-04-16 |
39.4097 USDT |
1,113.6900 EGLD |
39.5239 USDT |
39.3221 USDT |
39.9494 USDT |
40.4861 USDT |
| 2024-04-15 |
41.1920 USDT |
2,831.6100 EGLD |
40.6160 USDT |
38.6162 USDT |
40.1239 USDT |
39.7761 USDT |
| 2024-04-14 |
37.4895 USDT |
3,549.4900 EGLD |
38.5438 USDT |
37.5263 USDT |
39.2138 USDT |
39.0281 USDT |
| 2024-04-13 |
39.4098 USDT |
11,867.1600 EGLD |
41.1860 USDT |
32.3051 USDT |
36.0635 USDT |
36.6864 USDT |
| 2024-04-12 |
45.7743 USDT |
11,576.9800 EGLD |
48.9549 USDT |
37.8042 USDT |
43.4042 USDT |
43.2742 USDT |
| 2024-04-11 |
52.3673 USDT |
1,432.7300 EGLD |
51.7251 USDT |
50.9950 USDT |
51.6251 USDT |
51.8549 USDT |
| 2024-04-10 |
52.8304 USDT |
1,489.1300 EGLD |
52.8052 USDT |
51.8351 USDT |
52.5153 USDT |
52.8552 USDT |
| 2024-04-09 |
55.4092 USDT |
751.5100 EGLD |
54.2953 USDT |
53.8955 USDT |
54.2353 USDT |
54.0053 USDT |
| 2024-04-08 |
55.4955 USDT |
1,332.3100 EGLD |
56.3945 USDT |
56.2845 USDT |
56.6356 USDT |
57.0756 USDT |
| 2024-04-07 |
54.5724 USDT |
1,053.7300 EGLD |
54.7746 USDT |
53.4547 USDT |
53.9253 USDT |
53.8451 USDT |
| 2024-04-06 |
54.2592 USDT |
714.5700 EGLD |
54.4647 USDT |
54.1730 USDT |
54.3653 USDT |
54.9054 USDT |
| 2024-04-05 |
53.2467 USDT |
858.4700 EGLD |
53.5953 USDT |
53.3848 USDT |
53.7753 USDT |
53.8947 USDT |
| 2024-04-04 |
54.3592 USDT |
1,371.0500 EGLD |
55.3854 USDT |
54.6446 USDT |
55.1054 USDT |
54.7054 USDT |
| 2024-04-03 |
54.3344 USDT |
1,877.8800 EGLD |
54.6754 USDT |
53.3148 USDT |
54.0453 USDT |
53.9647 USDT |
| 2024-04-02 |
54.0009 USDT |
1,497.8900 EGLD |
52.8652 USDT |
52.6747 USDT |
53.6847 USDT |
53.5853 USDT |
| 2024-04-01 |
57.7277 USDT |
1,703.4100 EGLD |
56.0255 USDT |
55.7255 USDT |
56.4895 USDT |
57.2956 USDT |
| 2024-03-31 |
59.7496 USDT |
1,119.3200 EGLD |
60.0159 USDT |
59.7359 USDT |
60.0259 USDT |
59.9541 USDT |
| 2024-03-30 |
60.2439 USDT |
1,502.3000 EGLD |
60.0759 USDT |
59.1837 USDT |
59.6541 USDT |
59.1837 USDT |
| 2024-03-29 |
60.6317 USDT |
1,366.4400 EGLD |
60.5887 USDT |
59.5941 USDT |
60.4759 USDT |
59.6859 USDT |
| 2024-03-28 |
60.9008 USDT |
1,168.0700 EGLD |
61.4577 USDT |
60.7940 USDT |
61.1540 USDT |
61.0540 USDT |
| 2024-03-27 |
61.8670 USDT |
2,900.5400 EGLD |
61.4240 USDT |
59.7941 USDT |
60.5740 USDT |
60.4441 USDT |
| 2024-03-26 |
63.4641 USDT |
2,654.6400 EGLD |
63.3362 USDT |
61.8639 USDT |
62.5262 USDT |
62.4461 USDT |
| 2024-03-25 |
63.0207 USDT |
1,980.3800 EGLD |
63.7261 USDT |
62.7738 USDT |
63.8163 USDT |
63.2662 USDT |
| 2024-03-24 |
60.1780 USDT |
1,506.7900 EGLD |
60.5740 USDT |
59.5311 USDT |
60.2440 USDT |
61.3140 USDT |
| 2024-03-23 |
59.6863 USDT |
1,495.4200 EGLD |
60.4959 USDT |
60.1059 USDT |
60.4141 USDT |
60.1741 USDT |
| 2024-03-22 |
59.1614 USDT |
2,196.4800 EGLD |
57.0815 USDT |
57.0356 USDT |
58.2957 USDT |
58.1757 USDT |
| 2024-03-21 |
60.9682 USDT |
2,404.8700 EGLD |
61.8439 USDT |
59.0958 USDT |
60.3059 USDT |
60.2241 USDT |
| 2024-03-20 |
57.0504 USDT |
4,112.3700 EGLD |
56.7044 USDT |
54.5946 USDT |
57.0044 USDT |
61.0461 USDT |
| 2024-03-19 |
57.0114 USDT |
3,280.1500 EGLD |
56.2856 USDT |
55.1924 USDT |
56.8456 USDT |
57.2443 USDT |
| 2024-03-18 |
62.3967 USDT |
2,501.4500 EGLD |
61.1560 USDT |
59.3942 USDT |
60.5016 USDT |
60.7860 USDT |
| 2024-03-17 |
62.2454 USDT |
2,911.9500 EGLD |
61.8339 USDT |
61.8339 USDT |
62.9262 USDT |
64.1864 USDT |
| 2024-03-16 |
66.8602 USDT |
5,541.4700 EGLD |
65.4875 USDT |
61.4840 USDT |
63.6563 USDT |
63.5187 USDT |
| 2024-03-15 |
69.4865 USDT |
3,692.3600 EGLD |
67.9432 USDT |
65.6235 USDT |
66.8766 USDT |
66.7661 USDT |
| 2024-03-14 |
71.9650 USDT |
5,453.3500 EGLD |
71.4030 USDT |
67.2954 USDT |
70.3969 USDT |
70.8245 USDT |
| 2024-03-13 |
73.8728 USDT |
2,655.9900 EGLD |
71.6429 USDT |
71.4070 USDT |
72.4292 USDT |
72.6028 USDT |
| 2024-03-12 |
70.1058 USDT |
7,351.9200 EGLD |
69.6929 USDT |
65.6935 USDT |
70.0669 USDT |
70.4031 USDT |
| 2024-03-11 |
67.9042 USDT |
5,228.4600 EGLD |
68.2867 USDT |
67.7433 USDT |
68.9568 USDT |
70.0469 USDT |
| 2024-03-10 |
67.7485 USDT |
2,765.0700 EGLD |
67.3367 USDT |
65.2936 USDT |
66.5466 USDT |
66.5166 USDT |
| 2024-03-09 |
68.0020 USDT |
2,009.8400 EGLD |
68.4633 USDT |
67.5433 USDT |
68.1933 USDT |
67.8833 USDT |