Identifier on DigiFinex: egld_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-27 |
35.9984 USDT |
748.2000 EGLD |
35.9871 USDT |
35.9629 USDT |
36.0171 USDT |
36.1529 USDT |
| 2023-05-26 |
35.6580 USDT |
943.5600 EGLD |
35.9067 USDT |
35.7529 USDT |
35.9971 USDT |
36.0071 USDT |
| 2023-05-25 |
35.8038 USDT |
991.7300 EGLD |
35.7130 USDT |
35.5930 USDT |
35.6870 USDT |
35.6730 USDT |
| 2023-05-24 |
36.0450 USDT |
778.4600 EGLD |
35.6270 USDT |
35.5830 USDT |
36.0008 USDT |
35.9529 USDT |
| 2023-05-23 |
36.7474 USDT |
822.3600 EGLD |
36.5172 USDT |
36.3328 USDT |
36.5040 USDT |
36.5728 USDT |
| 2023-05-22 |
36.3467 USDT |
536.0700 EGLD |
36.5072 USDT |
36.5072 USDT |
36.6372 USDT |
36.7891 USDT |
| 2023-05-21 |
36.8678 USDT |
623.6600 EGLD |
36.5072 USDT |
36.4272 USDT |
36.5872 USDT |
36.6572 USDT |
| 2023-05-20 |
37.1963 USDT |
661.5700 EGLD |
37.3674 USDT |
37.1099 USDT |
37.2340 USDT |
37.1983 USDT |
| 2023-05-19 |
36.9070 USDT |
612.4800 EGLD |
36.9973 USDT |
36.7827 USDT |
36.9273 USDT |
36.9373 USDT |
| 2023-05-18 |
37.3396 USDT |
951.2500 EGLD |
36.8373 USDT |
36.7626 USDT |
36.9708 USDT |
37.1227 USDT |
| 2023-05-17 |
37.3669 USDT |
1,306.5600 EGLD |
37.4973 USDT |
37.4973 USDT |
37.6820 USDT |
37.6374 USDT |
| 2023-05-16 |
37.8651 USDT |
788.2800 EGLD |
37.5713 USDT |
37.1277 USDT |
37.3783 USDT |
37.5512 USDT |
| 2023-05-15 |
38.7422 USDT |
683.4400 EGLD |
38.7423 USDT |
38.4472 USDT |
38.6476 USDT |
38.6771 USDT |
| 2023-05-14 |
38.2889 USDT |
937.8100 EGLD |
38.1975 USDT |
38.0875 USDT |
38.2275 USDT |
38.4124 USDT |
| 2023-05-13 |
38.3710 USDT |
1,070.5000 EGLD |
38.3124 USDT |
38.1415 USDT |
38.4476 USDT |
38.4176 USDT |
| 2023-05-12 |
36.6450 USDT |
1,554.9300 EGLD |
36.6372 USDT |
36.1029 USDT |
36.6928 USDT |
37.0673 USDT |
| 2023-05-11 |
37.5257 USDT |
1,389.1000 EGLD |
36.9727 USDT |
36.6628 USDT |
37.1473 USDT |
37.3412 USDT |
| 2023-05-10 |
37.8915 USDT |
1,193.0800 EGLD |
38.1275 USDT |
37.8195 USDT |
38.2075 USDT |
38.0675 USDT |
| 2023-05-09 |
37.5131 USDT |
1,096.3700 EGLD |
37.5885 USDT |
37.5334 USDT |
37.7474 USDT |
37.9225 USDT |
| 2023-05-08 |
37.7138 USDT |
2,249.7400 EGLD |
37.0527 USDT |
36.7427 USDT |
37.3174 USDT |
37.4375 USDT |
| 2023-05-07 |
39.4704 USDT |
989.9100 EGLD |
39.5326 USDT |
39.3978 USDT |
39.6528 USDT |
39.4724 USDT |
| 2023-05-06 |
39.2963 USDT |
1,343.2900 EGLD |
38.8977 USDT |
38.8023 USDT |
39.0323 USDT |
39.1577 USDT |
| 2023-05-05 |
39.5218 USDT |
2,067.0300 EGLD |
39.8821 USDT |
39.5622 USDT |
39.8779 USDT |
39.9379 USDT |
| 2023-05-04 |
39.6009 USDT |
728.3600 EGLD |
39.3722 USDT |
39.1823 USDT |
39.3078 USDT |
39.2574 USDT |
| 2023-05-03 |
39.7853 USDT |
1,889.9500 EGLD |
39.6878 USDT |
39.3222 USDT |
39.7178 USDT |
40.1179 USDT |
| 2023-05-02 |
40.4152 USDT |
111.7300 EGLD |
40.9055 USDT |
40.6609 USDT |
40.9481 USDT |
40.6920 USDT |
| 2023-05-01 |
42.6319 USDT |
2,564.9800 EGLD |
41.4918 USDT |
41.2518 USDT |
41.7282 USDT |
41.4318 USDT |
| 2023-04-30 |
41.7307 USDT |
1,889.0300 EGLD |
41.8820 USDT |
40.8919 USDT |
41.3511 USDT |
41.3182 USDT |
| 2023-04-29 |
42.2948 USDT |
147.0900 EGLD |
41.8417 USDT |
41.7617 USDT |
41.9683 USDT |
41.7983 USDT |
| 2023-04-28 |
44.1482 USDT |
3,666.6400 EGLD |
43.7278 USDT |
43.3903 USDT |
43.6586 USDT |
43.4671 USDT |
| 2023-04-27 |
46.2675 USDT |
3,676.8300 EGLD |
44.0412 USDT |
43.4014 USDT |
43.8878 USDT |
43.7198 USDT |
| 2023-04-26 |
41.0921 USDT |
6,501.4900 EGLD |
42.3788 USDT |
40.2321 USDT |
41.5782 USDT |
41.6080 USDT |
| 2023-04-25 |
37.9208 USDT |
1,798.9200 EGLD |
37.4326 USDT |
37.2350 USDT |
37.6472 USDT |
38.4524 USDT |
| 2023-04-24 |
39.0036 USDT |
931.2700 EGLD |
38.7623 USDT |
38.5924 USDT |
38.8125 USDT |
38.7330 USDT |
| 2023-04-23 |
38.8663 USDT |
685.1100 EGLD |
38.4124 USDT |
38.2575 USDT |
38.7723 USDT |
38.8725 USDT |
| 2023-04-22 |
38.4865 USDT |
1,106.0000 EGLD |
38.7727 USDT |
38.6124 USDT |
38.8977 USDT |
38.8923 USDT |
| 2023-04-21 |
39.1733 USDT |
2,749.9900 EGLD |
39.9680 USDT |
37.5426 USDT |
38.1025 USDT |
37.8425 USDT |
| 2023-04-20 |
39.6953 USDT |
601.9200 EGLD |
39.3122 USDT |
39.2223 USDT |
39.3922 USDT |
39.3921 USDT |
| 2023-04-19 |
41.0539 USDT |
2,917.2000 EGLD |
40.3204 USDT |
39.9455 USDT |
40.2421 USDT |
40.2820 USDT |
| 2023-04-18 |
43.1229 USDT |
1,207.2800 EGLD |
42.7985 USDT |
42.7574 USDT |
43.0485 USDT |
43.4014 USDT |
| 2023-04-17 |
42.9506 USDT |
3,920.5000 EGLD |
43.3214 USDT |
43.2608 USDT |
43.5413 USDT |
43.7687 USDT |
| 2023-04-16 |
43.3013 USDT |
2,107.4700 EGLD |
43.2115 USDT |
43.0016 USDT |
43.2315 USDT |
43.5914 USDT |
| 2023-04-15 |
43.3520 USDT |
1,622.3900 EGLD |
43.3213 USDT |
43.1115 USDT |
43.3786 USDT |
43.4886 USDT |
| 2023-04-14 |
42.6770 USDT |
2,449.0600 EGLD |
42.0083 USDT |
41.9841 USDT |
42.6597 USDT |
42.9285 USDT |
| 2023-04-13 |
41.1466 USDT |
1,573.8100 EGLD |
41.3882 USDT |
40.9219 USDT |
41.1281 USDT |
41.4782 USDT |
| 2023-04-12 |
40.3895 USDT |
1,808.5800 EGLD |
40.7480 USDT |
40.1321 USDT |
40.5320 USDT |
40.5120 USDT |
| 2023-04-11 |
41.1456 USDT |
1,923.8300 EGLD |
41.2699 USDT |
40.8806 USDT |
40.9881 USDT |
40.9036 USDT |
| 2023-04-10 |
40.4580 USDT |
6,149.5800 EGLD |
40.8719 USDT |
40.8719 USDT |
41.3583 USDT |
41.4582 USDT |
| 2023-04-09 |
40.1859 USDT |
2,940.4600 EGLD |
40.0073 USDT |
39.9421 USDT |
40.2480 USDT |
40.6404 USDT |
| 2023-04-08 |
40.7276 USDT |
1,986.2400 EGLD |
40.6320 USDT |
40.3120 USDT |
40.4480 USDT |
40.4280 USDT |