Crypto exchange DigiFinex

Market Elrond (EGLD) / Tether (USDT)

Identifier on DigiFinex: egld_usdt
Date Price Volume Open Low High Close
2023-09-10 23.7890 USDT 623.4600 EGLD 23.6046 USDT 23.4646 USDT 23.7354 USDT 23.7033 USDT
2023-09-09 24.5886 USDT 661.7500 EGLD 24.6804 USDT 24.4652 USDT 24.4748 USDT 24.4748 USDT
2023-09-08 24.6754 USDT 459.6400 EGLD 24.4749 USDT 24.3552 USDT 24.4548 USDT 24.4452 USDT
2023-09-07 24.5864 USDT 921.3000 EGLD 24.6042 USDT 24.5952 USDT 24.7075 USDT 24.6981 USDT
2023-09-06 24.6227 USDT 510.8600 EGLD 24.7267 USDT 24.4630 USDT 24.6075 USDT 24.6097 USDT
2023-09-05 25.0539 USDT 632.3900 EGLD 25.0950 USDT 24.9651 USDT 25.0451 USDT 24.9851 USDT
2023-09-04 24.8989 USDT 832.6900 EGLD 24.8462 USDT 24.5548 USDT 24.7949 USDT 24.7792 USDT
2023-09-03 24.7483 USDT 476.5200 EGLD 24.7749 USDT 24.7108 USDT 24.8051 USDT 24.7551 USDT
2023-09-02 24.7259 USDT 548.4600 EGLD 24.3848 USDT 24.3652 USDT 24.5977 USDT 24.8649 USDT
2023-09-01 25.5731 USDT 1,126.0500 EGLD 25.0989 USDT 24.7851 USDT 24.8981 USDT 24.8044 USDT
2023-08-31 26.2650 USDT 1,247.6300 EGLD 26.0551 USDT 25.7948 USDT 26.0851 USDT 26.1451 USDT
2023-08-30 26.1895 USDT 1,051.3600 EGLD 25.9889 USDT 25.8754 USDT 26.0551 USDT 26.2451 USDT
2023-08-29 25.7213 USDT 2,692.1200 EGLD 26.0849 USDT 25.9649 USDT 26.2352 USDT 26.2748 USDT
2023-08-28 25.0557 USDT 783.3200 EGLD 25.4387 USDT 25.2377 USDT 25.4450 USDT 25.5059 USDT
2023-08-27 25.2120 USDT 836.9200 EGLD 25.2654 USDT 25.0951 USDT 25.1449 USDT 25.2512 USDT
2023-08-26 25.2758 USDT 570.8100 EGLD 25.0729 USDT 24.9949 USDT 25.0791 USDT 25.2100 USDT
2023-08-25 25.1283 USDT 1,148.4200 EGLD 24.9549 USDT 24.9451 USDT 25.0474 USDT 25.3000 USDT
2023-08-24 25.9809 USDT 1,607.5700 EGLD 25.8349 USDT 25.2450 USDT 25.5850 USDT 25.5984 USDT
2023-08-23 26.1899 USDT 961.4000 EGLD 26.4848 USDT 26.4579 USDT 26.6152 USDT 26.6566 USDT
2023-08-22 26.2051 USDT 1,491.2500 EGLD 26.0051 USDT 25.5250 USDT 25.8451 USDT 25.7723 USDT
2023-08-21 26.9807 USDT 593.0400 EGLD 26.5948 USDT 26.5930 USDT 26.7452 USDT 26.7577 USDT
2023-08-20 27.6496 USDT 309.7000 EGLD 27.4934 USDT 27.4646 USDT 27.5554 USDT 27.5754 USDT
2023-08-19 27.7324 USDT 392.4100 EGLD 27.8036 USDT 27.5522 USDT 27.6709 USDT 27.6709 USDT
2023-08-18 27.1297 USDT 950.7300 EGLD 27.2208 USDT 27.0826 USDT 27.2208 USDT 27.3851 USDT
2023-08-17 27.1746 USDT 8,169.6500 EGLD 28.7244 USDT 24.0362 USDT 26.8494 USDT 26.8208 USDT
2023-08-16 28.9102 USDT 2,630.4400 EGLD 29.2733 USDT 27.7945 USDT 28.4356 USDT 28.5559 USDT
2023-08-15 29.7559 USDT 4,920.2300 EGLD 30.5641 USDT 27.9945 USDT 29.5458 USDT 29.6642 USDT
2023-08-14 30.9442 USDT 596.7300 EGLD 31.0739 USDT 30.7538 USDT 30.8361 USDT 30.8339 USDT
2023-08-13 30.5393 USDT 1,983.4300 EGLD 30.9839 USDT 30.5640 USDT 30.6660 USDT 30.6360 USDT
2023-08-12 30.5393 USDT 547.7000 EGLD 30.5060 USDT 30.3560 USDT 30.4660 USDT 30.4660 USDT
2023-08-11 30.5797 USDT 924.5600 EGLD 30.3960 USDT 30.2640 USDT 30.3360 USDT 30.3040 USDT
2023-08-10 30.6898 USDT 499.1800 EGLD 30.5640 USDT 30.4949 USDT 30.6260 USDT 30.6860 USDT
2023-08-09 31.3706 USDT 943.9500 EGLD 31.0939 USDT 30.8611 USDT 31.0435 USDT 31.0136 USDT
2023-08-08 32.2589 USDT 1,053.6300 EGLD 31.6462 USDT 31.4038 USDT 31.5092 USDT 31.4762 USDT
2023-08-07 30.9548 USDT 485.3700 EGLD 30.6928 USDT 30.6585 USDT 30.8038 USDT 30.8363 USDT
2023-08-06 31.1661 USDT 465.9500 EGLD 31.0257 USDT 30.9478 USDT 31.0961 USDT 31.0261 USDT
2023-08-05 31.0569 USDT 528.3400 EGLD 31.0540 USDT 30.9539 USDT 31.0161 USDT 30.9961 USDT
2023-08-04 31.1646 USDT 976.6400 EGLD 31.4030 USDT 30.6339 USDT 30.9261 USDT 30.9039 USDT
2023-08-03 31.3167 USDT 416.8700 EGLD 31.3762 USDT 31.2841 USDT 31.3592 USDT 31.3162 USDT
2023-08-02 31.7813 USDT 532.1200 EGLD 31.3805 USDT 31.2838 USDT 31.3862 USDT 31.3370 USDT
2023-08-01 31.7053 USDT 711.9700 EGLD 31.7234 USDT 31.7142 USDT 31.8463 USDT 31.9254 USDT
2023-07-31 32.0872 USDT 855.7600 EGLD 31.9889 USDT 31.6306 USDT 31.9981 USDT 32.0163 USDT
2023-07-30 32.3323 USDT 1,314.4100 EGLD 32.4336 USDT 31.4307 USDT 31.9786 USDT 32.0337 USDT
2023-07-29 32.7396 USDT 375.3500 EGLD 32.7209 USDT 32.6174 USDT 32.6824 USDT 32.6364 USDT
2023-07-28 32.5933 USDT 416.7700 EGLD 32.6164 USDT 32.5989 USDT 32.7123 USDT 32.8465 USDT
2023-07-27 32.6928 USDT 412.7900 EGLD 32.2664 USDT 32.2090 USDT 32.3464 USDT 32.4336 USDT
2023-07-26 32.4399 USDT 821.0300 EGLD 32.7136 USDT 32.3943 USDT 32.6064 USDT 32.5023 USDT
2023-07-25 32.3207 USDT 1,067.1000 EGLD 32.2070 USDT 32.1137 USDT 32.2586 USDT 32.2153 USDT
2023-07-24 32.6742 USDT 585.1100 EGLD 32.4617 USDT 32.1837 USDT 32.3663 USDT 32.2662 USDT
2023-07-23 33.7261 USDT 871.5100 EGLD 34.2133 USDT 33.8584 USDT 34.0667 USDT 34.0267 USDT