Identifier on DigiFinex: egld_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-05-30 |
16.1395 USDT |
150.3700 EGLD |
15.4924 USDT |
15.0576 USDT |
15.5285 USDT |
15.0601 USDT |
2025-05-29 |
17.8439 USDT |
96.0700 EGLD |
17.4319 USDT |
17.3984 USDT |
17.4799 USDT |
17.4216 USDT |
2025-05-28 |
18.3960 USDT |
1,540.1700 EGLD |
18.8579 USDT |
17.8306 USDT |
18.0883 USDT |
17.8717 USDT |
2025-05-27 |
18.1679 USDT |
1,551.5900 EGLD |
18.2283 USDT |
18.0084 USDT |
18.2718 USDT |
18.1717 USDT |
2025-05-26 |
17.9170 USDT |
971.3200 EGLD |
18.2383 USDT |
17.8717 USDT |
18.0486 USDT |
18.1013 USDT |
2025-05-25 |
17.6042 USDT |
1,194.5800 EGLD |
17.8483 USDT |
17.0184 USDT |
17.2703 USDT |
17.1583 USDT |
2025-05-24 |
18.0787 USDT |
779.1200 EGLD |
17.9817 USDT |
17.8983 USDT |
18.0317 USDT |
18.0283 USDT |
2025-05-23 |
19.2875 USDT |
3,548.1600 EGLD |
19.7981 USDT |
18.2371 USDT |
18.7882 USDT |
18.7981 USDT |
2025-05-22 |
18.9792 USDT |
1,040.6900 EGLD |
19.3311 USDT |
19.2218 USDT |
19.4218 USDT |
19.4218 USDT |
2025-05-21 |
18.5124 USDT |
48.8000 EGLD |
18.7494 USDT |
18.7118 USDT |
18.9618 USDT |
18.9518 USDT |
2025-05-20 |
18.1492 USDT |
875.1800 EGLD |
17.8917 USDT |
17.6283 USDT |
18.0307 USDT |
18.1483 USDT |
2025-05-19 |
18.0672 USDT |
2,210.5400 EGLD |
17.6417 USDT |
17.4384 USDT |
17.6617 USDT |
18.3183 USDT |
2025-05-18 |
18.6006 USDT |
1,939.9800 EGLD |
18.6497 USDT |
18.3283 USDT |
18.6659 USDT |
18.3383 USDT |
2025-05-17 |
18.3649 USDT |
1,776.0100 EGLD |
18.4383 USDT |
17.9017 USDT |
18.0283 USDT |
18.0217 USDT |
2025-05-16 |
19.2115 USDT |
19.4300 EGLD |
18.5682 USDT |
18.5682 USDT |
18.6718 USDT |
18.6718 USDT |
2025-05-15 |
19.9143 USDT |
4,018.8400 EGLD |
20.1281 USDT |
19.0818 USDT |
19.3178 USDT |
19.1506 USDT |
2025-05-14 |
20.8638 USDT |
196.6600 EGLD |
20.4281 USDT |
20.2298 USDT |
20.4919 USDT |
20.2481 USDT |
2025-05-13 |
19.1553 USDT |
9.5700 EGLD |
19.3940 USDT |
19.3940 USDT |
19.4337 USDT |
19.4118 USDT |
2025-05-12 |
19.6604 USDT |
177.0600 EGLD |
18.9118 USDT |
18.8808 USDT |
19.2259 USDT |
19.1182 USDT |
2025-05-11 |
19.6660 USDT |
53.2900 EGLD |
19.5781 USDT |
19.4686 USDT |
19.7019 USDT |
19.4977 USDT |
2025-05-10 |
19.0955 USDT |
123.8600 EGLD |
19.5819 USDT |
19.5319 USDT |
19.7450 USDT |
19.6796 USDT |
2025-05-09 |
19.5214 USDT |
3,347.9300 EGLD |
19.0367 USDT |
18.5765 USDT |
18.8734 USDT |
18.8618 USDT |
2025-05-08 |
15.9887 USDT |
1,100.6100 EGLD |
16.2285 USDT |
16.0385 USDT |
16.2315 USDT |
16.6204 USDT |
2025-05-07 |
15.1883 USDT |
795.7800 EGLD |
15.2414 USDT |
15.0382 USDT |
15.2089 USDT |
15.3386 USDT |
2025-05-06 |
15.3395 USDT |
148.5800 EGLD |
15.0905 USDT |
15.0014 USDT |
15.1714 USDT |
15.0186 USDT |
2025-05-05 |
15.6292 USDT |
15.3300 EGLD |
15.6154 USDT |
15.5815 USDT |
15.6154 USDT |
15.5815 USDT |
2025-05-04 |
15.8514 USDT |
36.5400 EGLD |
15.5685 USDT |
15.5685 USDT |
15.6884 USDT |
15.6485 USDT |
2025-05-03 |
16.8170 USDT |
76.0700 EGLD |
16.5184 USDT |
16.3715 USDT |
16.5216 USDT |
16.3715 USDT |
2025-05-02 |
17.8227 USDT |
452.7400 EGLD |
17.6283 USDT |
17.4686 USDT |
17.6817 USDT |
17.7217 USDT |
2025-05-01 |
17.6634 USDT |
29.3500 EGLD |
17.9417 USDT |
17.8218 USDT |
17.9632 USDT |
17.8717 USDT |
2025-04-30 |
17.0080 USDT |
142.5500 EGLD |
16.9001 USDT |
16.7388 USDT |
16.9001 USDT |
16.8284 USDT |
2025-04-29 |
17.2603 USDT |
42.2300 EGLD |
17.0284 USDT |
16.8716 USDT |
17.0316 USDT |
16.8998 USDT |
2025-04-28 |
17.2675 USDT |
1,233.4100 EGLD |
17.3438 USDT |
16.9316 USDT |
17.3984 USDT |
17.4454 USDT |
2025-04-27 |
17.2758 USDT |
498.0600 EGLD |
16.9788 USDT |
16.9684 USDT |
17.1516 USDT |
17.0817 USDT |
2025-04-26 |
17.5183 USDT |
2,126.1500 EGLD |
17.9254 USDT |
17.0926 USDT |
17.3484 USDT |
17.4358 USDT |
2025-04-25 |
18.4385 USDT |
82.2900 EGLD |
17.4416 USDT |
17.4383 USDT |
17.5286 USDT |
17.4704 USDT |
2025-04-24 |
15.4749 USDT |
105.3600 EGLD |
16.0485 USDT |
16.0185 USDT |
16.1815 USDT |
16.1390 USDT |
2025-04-23 |
15.4294 USDT |
108.5200 EGLD |
15.3086 USDT |
15.3086 USDT |
15.3614 USDT |
15.3486 USDT |
2025-04-22 |
14.4017 USDT |
56.4100 EGLD |
14.7586 USDT |
14.7114 USDT |
14.7836 USDT |
14.7786 USDT |
2025-04-21 |
14.3295 USDT |
1,279.6500 EGLD |
14.3666 USDT |
14.0387 USDT |
14.1313 USDT |
14.0687 USDT |
2025-04-20 |
14.4803 USDT |
2.4700 EGLD |
14.2687 USDT |
14.2687 USDT |
14.2813 USDT |
14.2813 USDT |
2025-04-19 |
14.2428 USDT |
142.1300 EGLD |
14.1406 USDT |
14.1313 USDT |
14.2557 USDT |
14.1813 USDT |
2025-04-18 |
14.1162 USDT |
16.3900 EGLD |
14.1913 USDT |
14.1687 USDT |
14.1987 USDT |
14.1809 USDT |
2025-04-17 |
13.6211 USDT |
1,001.7600 EGLD |
13.7806 USDT |
13.3688 USDT |
13.5989 USDT |
13.8413 USDT |
2025-04-16 |
13.6580 USDT |
158.7000 EGLD |
13.6113 USDT |
13.5647 USDT |
13.7300 USDT |
13.5647 USDT |
2025-04-15 |
14.0346 USDT |
19.8100 EGLD |
13.6987 USDT |
13.6889 USDT |
13.7350 USDT |
13.7059 USDT |
2025-04-14 |
14.1146 USDT |
62.4600 EGLD |
14.2680 USDT |
14.1613 USDT |
14.2813 USDT |
14.1713 USDT |
2025-04-13 |
14.1864 USDT |
1,568.7700 EGLD |
14.2787 USDT |
13.7005 USDT |
13.8913 USDT |
13.8613 USDT |
2025-04-12 |
14.3635 USDT |
20.6700 EGLD |
14.5486 USDT |
14.5086 USDT |
14.5587 USDT |
14.5587 USDT |
2025-04-11 |
14.0086 USDT |
116.1200 EGLD |
14.2814 USDT |
14.2607 USDT |
14.4070 USDT |
14.3687 USDT |