Crypto exchange DigiFinex

Market Elrond (EGLD) / Tether (USDT)

Identifier on DigiFinex: egld_usdt
Date Price Volume Open Low High Close
2024-02-08 54.0981 USDT 1,910.3200 EGLD 53.8207 USDT 52.9124 USDT 53.9607 USDT 53.8585 USDT
2024-02-07 51.9368 USDT 896.7400 EGLD 52.4896 USDT 52.4719 USDT 52.8601 USDT 53.4051 USDT
2024-02-06 53.0004 USDT 861.6000 EGLD 52.6996 USDT 52.6672 USDT 52.9705 USDT 53.0905 USDT
2024-02-05 53.4989 USDT 843.6700 EGLD 53.8231 USDT 52.6170 USDT 53.2597 USDT 53.1344 USDT
2024-02-04 53.6830 USDT 872.5600 EGLD 53.7893 USDT 53.3293 USDT 53.8132 USDT 53.9107 USDT
2024-02-03 54.9162 USDT 543.1000 EGLD 54.1819 USDT 53.8604 USDT 54.4508 USDT 54.3292 USDT
2024-02-02 55.7550 USDT 672.3800 EGLD 55.8511 USDT 55.0286 USDT 55.3710 USDT 55.6490 USDT
2024-02-01 52.4897 USDT 924.1500 EGLD 52.6953 USDT 52.0183 USDT 52.6704 USDT 53.3585 USDT
2024-01-31 55.9716 USDT 1,774.2800 EGLD 55.2710 USDT 54.3608 USDT 54.5868 USDT 54.5628 USDT
2024-01-30 57.1608 USDT 1,137.1100 EGLD 58.0885 USDT 57.6886 USDT 58.0122 USDT 57.8092 USDT
2024-01-29 54.0596 USDT 1,997.8700 EGLD 53.6194 USDT 53.6064 USDT 54.4908 USDT 55.5690 USDT
2024-01-28 53.2850 USDT 1,217.2600 EGLD 53.1005 USDT 52.2097 USDT 52.8105 USDT 52.6972 USDT
2024-01-27 52.5166 USDT 993.4700 EGLD 53.0282 USDT 52.8095 USDT 53.3806 USDT 53.7576 USDT
2024-01-26 50.6274 USDT 1,370.1200 EGLD 51.6487 USDT 51.4361 USDT 51.8203 USDT 51.5198 USDT
2024-01-25 48.9322 USDT 1,162.7500 EGLD 48.9997 USDT 47.8105 USDT 48.5828 USDT 49.1203 USDT
2024-01-24 49.6809 USDT 837.4700 EGLD 49.8599 USDT 48.8685 USDT 49.3998 USDT 49.3463 USDT
2024-01-23 48.1296 USDT 1,079.5600 EGLD 48.1795 USDT 47.1482 USDT 47.5806 USDT 47.4606 USDT
2024-01-22 50.8759 USDT 1,603.4700 EGLD 49.8399 USDT 48.7063 USDT 50.5862 USDT 50.1517 USDT
2024-01-21 52.4290 USDT 620.8400 EGLD 52.3696 USDT 51.7627 USDT 52.3186 USDT 51.7627 USDT
2024-01-20 51.8876 USDT 762.1700 EGLD 51.4298 USDT 51.3518 USDT 51.9297 USDT 52.6091 USDT
2024-01-19 50.1898 USDT 2,450.2500 EGLD 49.6553 USDT 47.8205 USDT 49.5902 USDT 51.0799 USDT
2024-01-18 52.8191 USDT 2,261.9900 EGLD 52.6410 USDT 50.3200 USDT 51.2201 USDT 51.1299 USDT
2024-01-17 55.5686 USDT 1,186.8000 EGLD 54.6280 USDT 53.7393 USDT 54.5583 USDT 54.7508 USDT
2024-01-16 55.2763 USDT 917.3400 EGLD 55.1690 USDT 54.8774 USDT 55.3990 USDT 55.2790 USDT
2024-01-15 53.6328 USDT 902.9000 EGLD 53.1505 USDT 52.8166 USDT 53.3106 USDT 53.5472 USDT
2024-01-14 54.3351 USDT 1,357.5300 EGLD 54.5192 USDT 52.8995 USDT 53.5501 USDT 53.4706 USDT
2024-01-13 53.8091 USDT 607.5500 EGLD 54.4707 USDT 53.7693 USDT 54.4707 USDT 54.5008 USDT
2024-01-12 56.2982 USDT 2,030.9800 EGLD 55.0821 USDT 53.0795 USDT 54.1593 USDT 53.6706 USDT
2024-01-11 57.8223 USDT 1,053.3300 EGLD 57.6814 USDT 56.4130 USDT 57.0413 USDT 56.5412 USDT
2024-01-10 53.3399 USDT 4,192.8700 EGLD 52.7795 USDT 51.6398 USDT 53.2005 USDT 57.1605 USDT
2024-01-09 53.0372 USDT 2,395.7700 EGLD 52.5388 USDT 51.2199 USDT 52.2111 USDT 53.0616 USDT
2024-01-08 51.7879 USDT 1,485.5600 EGLD 55.2609 USDT 54.8591 USDT 55.5576 USDT 55.3390 USDT
2024-01-07 54.0984 USDT 1,231.7100 EGLD 53.5773 USDT 51.3702 USDT 52.2704 USDT 51.6420 USDT
2024-01-06 53.9198 USDT 749.8900 EGLD 54.7008 USDT 53.7795 USDT 54.5508 USDT 54.1451 USDT
2024-01-05 57.1496 USDT 694.4100 EGLD 55.5544 USDT 55.5349 USDT 56.3913 USDT 56.9485 USDT
2024-01-04 58.5662 USDT 1,861.2500 EGLD 59.2217 USDT 59.0332 USDT 59.6917 USDT 60.0633 USDT
2024-01-03 61.7247 USDT 1,993.4700 EGLD 58.4583 USDT 58.4496 USDT 59.8619 USDT 59.5018 USDT
2024-01-02 70.7565 USDT 1,806.8100 EGLD 69.4762 USDT 68.5164 USDT 69.2929 USDT 69.0663 USDT
2024-01-01 69.6122 USDT 1,914.5600 EGLD 70.9259 USDT 69.9861 USDT 70.4560 USDT 71.0441 USDT
2023-12-31 69.0346 USDT 1,316.5000 EGLD 69.8979 USDT 69.0727 USDT 69.8828 USDT 69.7638 USDT
2023-12-30 69.5040 USDT 853.4000 EGLD 68.8619 USDT 68.5975 USDT 68.7536 USDT 68.7536 USDT
2023-12-29 70.0525 USDT 2,345.9400 EGLD 69.9432 USDT 68.1861 USDT 69.1734 USDT 71.5258 USDT
2023-12-28 68.9321 USDT 920.4500 EGLD 69.0037 USDT 68.1824 USDT 69.1147 USDT 69.0937 USDT
2023-12-27 71.7052 USDT 1,612.5500 EGLD 70.8859 USDT 70.3460 USDT 71.4142 USDT 71.5990 USDT
2023-12-26 70.5414 USDT 1,794.3800 EGLD 68.2764 USDT 68.1965 USDT 69.8939 USDT 71.3542 USDT
2023-12-25 74.1894 USDT 2,102.1500 EGLD 73.6754 USDT 72.3344 USDT 73.0545 USDT 73.2045 USDT
2023-12-24 71.2368 USDT 2,943.6600 EGLD 73.0655 USDT 70.7060 USDT 73.5204 USDT 73.3147 USDT
2023-12-23 63.3897 USDT 2,104.0600 EGLD 63.1302 USDT 63.0475 USDT 63.7526 USDT 66.0769 USDT
2023-12-22 61.0708 USDT 1,360.4700 EGLD 60.9679 USDT 60.6720 USDT 61.4722 USDT 62.0277 USDT
2023-12-21 62.7628 USDT 1,970.6400 EGLD 61.9577 USDT 61.4478 USDT 62.1022 USDT 62.7220 USDT