Crypto exchange DigiFinex

Market Elrond (EGLD) / Tether (USDT)

Identifier on DigiFinex: egld_usdt
Price
Date Price Volume Open Low High Close
2025-05-30 16.1395 USDT 150.3700 EGLD 15.4924 USDT 15.0576 USDT 15.5285 USDT 15.0601 USDT
2025-05-29 17.8439 USDT 96.0700 EGLD 17.4319 USDT 17.3984 USDT 17.4799 USDT 17.4216 USDT
2025-05-28 18.3960 USDT 1,540.1700 EGLD 18.8579 USDT 17.8306 USDT 18.0883 USDT 17.8717 USDT
2025-05-27 18.1679 USDT 1,551.5900 EGLD 18.2283 USDT 18.0084 USDT 18.2718 USDT 18.1717 USDT
2025-05-26 17.9170 USDT 971.3200 EGLD 18.2383 USDT 17.8717 USDT 18.0486 USDT 18.1013 USDT
2025-05-25 17.6042 USDT 1,194.5800 EGLD 17.8483 USDT 17.0184 USDT 17.2703 USDT 17.1583 USDT
2025-05-24 18.0787 USDT 779.1200 EGLD 17.9817 USDT 17.8983 USDT 18.0317 USDT 18.0283 USDT
2025-05-23 19.2875 USDT 3,548.1600 EGLD 19.7981 USDT 18.2371 USDT 18.7882 USDT 18.7981 USDT
2025-05-22 18.9792 USDT 1,040.6900 EGLD 19.3311 USDT 19.2218 USDT 19.4218 USDT 19.4218 USDT
2025-05-21 18.5124 USDT 48.8000 EGLD 18.7494 USDT 18.7118 USDT 18.9618 USDT 18.9518 USDT
2025-05-20 18.1492 USDT 875.1800 EGLD 17.8917 USDT 17.6283 USDT 18.0307 USDT 18.1483 USDT
2025-05-19 18.0672 USDT 2,210.5400 EGLD 17.6417 USDT 17.4384 USDT 17.6617 USDT 18.3183 USDT
2025-05-18 18.6006 USDT 1,939.9800 EGLD 18.6497 USDT 18.3283 USDT 18.6659 USDT 18.3383 USDT
2025-05-17 18.3649 USDT 1,776.0100 EGLD 18.4383 USDT 17.9017 USDT 18.0283 USDT 18.0217 USDT
2025-05-16 19.2115 USDT 19.4300 EGLD 18.5682 USDT 18.5682 USDT 18.6718 USDT 18.6718 USDT
2025-05-15 19.9143 USDT 4,018.8400 EGLD 20.1281 USDT 19.0818 USDT 19.3178 USDT 19.1506 USDT
2025-05-14 20.8638 USDT 196.6600 EGLD 20.4281 USDT 20.2298 USDT 20.4919 USDT 20.2481 USDT
2025-05-13 19.1553 USDT 9.5700 EGLD 19.3940 USDT 19.3940 USDT 19.4337 USDT 19.4118 USDT
2025-05-12 19.6604 USDT 177.0600 EGLD 18.9118 USDT 18.8808 USDT 19.2259 USDT 19.1182 USDT
2025-05-11 19.6660 USDT 53.2900 EGLD 19.5781 USDT 19.4686 USDT 19.7019 USDT 19.4977 USDT
2025-05-10 19.0955 USDT 123.8600 EGLD 19.5819 USDT 19.5319 USDT 19.7450 USDT 19.6796 USDT
2025-05-09 19.5214 USDT 3,347.9300 EGLD 19.0367 USDT 18.5765 USDT 18.8734 USDT 18.8618 USDT
2025-05-08 15.9887 USDT 1,100.6100 EGLD 16.2285 USDT 16.0385 USDT 16.2315 USDT 16.6204 USDT
2025-05-07 15.1883 USDT 795.7800 EGLD 15.2414 USDT 15.0382 USDT 15.2089 USDT 15.3386 USDT
2025-05-06 15.3395 USDT 148.5800 EGLD 15.0905 USDT 15.0014 USDT 15.1714 USDT 15.0186 USDT
2025-05-05 15.6292 USDT 15.3300 EGLD 15.6154 USDT 15.5815 USDT 15.6154 USDT 15.5815 USDT
2025-05-04 15.8514 USDT 36.5400 EGLD 15.5685 USDT 15.5685 USDT 15.6884 USDT 15.6485 USDT
2025-05-03 16.8170 USDT 76.0700 EGLD 16.5184 USDT 16.3715 USDT 16.5216 USDT 16.3715 USDT
2025-05-02 17.8227 USDT 452.7400 EGLD 17.6283 USDT 17.4686 USDT 17.6817 USDT 17.7217 USDT
2025-05-01 17.6634 USDT 29.3500 EGLD 17.9417 USDT 17.8218 USDT 17.9632 USDT 17.8717 USDT
2025-04-30 17.0080 USDT 142.5500 EGLD 16.9001 USDT 16.7388 USDT 16.9001 USDT 16.8284 USDT
2025-04-29 17.2603 USDT 42.2300 EGLD 17.0284 USDT 16.8716 USDT 17.0316 USDT 16.8998 USDT
2025-04-28 17.2675 USDT 1,233.4100 EGLD 17.3438 USDT 16.9316 USDT 17.3984 USDT 17.4454 USDT
2025-04-27 17.2758 USDT 498.0600 EGLD 16.9788 USDT 16.9684 USDT 17.1516 USDT 17.0817 USDT
2025-04-26 17.5183 USDT 2,126.1500 EGLD 17.9254 USDT 17.0926 USDT 17.3484 USDT 17.4358 USDT
2025-04-25 18.4385 USDT 82.2900 EGLD 17.4416 USDT 17.4383 USDT 17.5286 USDT 17.4704 USDT
2025-04-24 15.4749 USDT 105.3600 EGLD 16.0485 USDT 16.0185 USDT 16.1815 USDT 16.1390 USDT
2025-04-23 15.4294 USDT 108.5200 EGLD 15.3086 USDT 15.3086 USDT 15.3614 USDT 15.3486 USDT
2025-04-22 14.4017 USDT 56.4100 EGLD 14.7586 USDT 14.7114 USDT 14.7836 USDT 14.7786 USDT
2025-04-21 14.3295 USDT 1,279.6500 EGLD 14.3666 USDT 14.0387 USDT 14.1313 USDT 14.0687 USDT
2025-04-20 14.4803 USDT 2.4700 EGLD 14.2687 USDT 14.2687 USDT 14.2813 USDT 14.2813 USDT
2025-04-19 14.2428 USDT 142.1300 EGLD 14.1406 USDT 14.1313 USDT 14.2557 USDT 14.1813 USDT
2025-04-18 14.1162 USDT 16.3900 EGLD 14.1913 USDT 14.1687 USDT 14.1987 USDT 14.1809 USDT
2025-04-17 13.6211 USDT 1,001.7600 EGLD 13.7806 USDT 13.3688 USDT 13.5989 USDT 13.8413 USDT
2025-04-16 13.6580 USDT 158.7000 EGLD 13.6113 USDT 13.5647 USDT 13.7300 USDT 13.5647 USDT
2025-04-15 14.0346 USDT 19.8100 EGLD 13.6987 USDT 13.6889 USDT 13.7350 USDT 13.7059 USDT
2025-04-14 14.1146 USDT 62.4600 EGLD 14.2680 USDT 14.1613 USDT 14.2813 USDT 14.1713 USDT
2025-04-13 14.1864 USDT 1,568.7700 EGLD 14.2787 USDT 13.7005 USDT 13.8913 USDT 13.8613 USDT
2025-04-12 14.3635 USDT 20.6700 EGLD 14.5486 USDT 14.5086 USDT 14.5587 USDT 14.5587 USDT
2025-04-11 14.0086 USDT 116.1200 EGLD 14.2814 USDT 14.2607 USDT 14.4070 USDT 14.3687 USDT