Identifier on DigiFinex: egld_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
10.0023 USDT |
2,777.4400 EGLD |
10.2909 USDT |
9.5409 USDT |
9.6229 USDT |
9.6091 USDT |
| 2025-10-15 |
10.5489 USDT |
1,504.8900 EGLD |
10.6894 USDT |
10.1391 USDT |
10.2791 USDT |
10.2109 USDT |
| 2025-10-14 |
10.5829 USDT |
1,702.6900 EGLD |
10.2609 USDT |
10.1951 USDT |
10.5008 USDT |
10.7550 USDT |
| 2025-10-13 |
10.7324 USDT |
4,026.5600 EGLD |
10.5999 USDT |
10.4098 USDT |
10.5599 USDT |
11.0785 USDT |
| 2025-10-12 |
9.7203 USDT |
81.0500 EGLD |
9.8091 USDT |
9.8091 USDT |
9.9051 USDT |
9.8591 USDT |
| 2025-10-11 |
9.1577 USDT |
269.6400 EGLD |
9.8609 USDT |
9.6891 USDT |
9.8809 USDT |
9.7791 USDT |
| 2025-10-10 |
13.1987 USDT |
63.4200 EGLD |
12.7850 USDT |
12.6988 USDT |
12.8112 USDT |
12.7313 USDT |
| 2025-10-09 |
13.2348 USDT |
1,083.5400 EGLD |
13.5187 USDT |
12.8488 USDT |
12.9788 USDT |
12.9588 USDT |
| 2025-10-08 |
13.2451 USDT |
1,291.3400 EGLD |
13.1811 USDT |
12.9697 USDT |
13.1408 USDT |
13.4788 USDT |
| 2025-10-07 |
13.8032 USDT |
22.1800 EGLD |
13.4987 USDT |
13.4816 USDT |
13.5466 USDT |
13.5013 USDT |
| 2025-10-06 |
13.8458 USDT |
2,503.9200 EGLD |
13.5887 USDT |
13.4788 USDT |
13.7313 USDT |
13.9813 USDT |
| 2025-10-05 |
13.8055 USDT |
11.7400 EGLD |
13.6413 USDT |
13.6087 USDT |
13.6513 USDT |
13.6113 USDT |
| 2025-10-04 |
13.7169 USDT |
61.9800 EGLD |
13.4899 USDT |
13.4888 USDT |
13.5713 USDT |
13.5204 USDT |
| 2025-10-03 |
14.1498 USDT |
59.6900 EGLD |
14.3602 USDT |
14.3487 USDT |
14.3913 USDT |
14.3813 USDT |
| 2025-10-02 |
13.8377 USDT |
1,366.8800 EGLD |
13.8413 USDT |
13.6287 USDT |
13.8922 USDT |
13.9487 USDT |
| 2025-10-01 |
13.0426 USDT |
1,623.4600 EGLD |
12.9721 USDT |
12.8112 USDT |
12.9812 USDT |
13.4497 USDT |
| 2025-09-30 |
12.8779 USDT |
21.4900 EGLD |
12.9388 USDT |
12.9076 USDT |
12.9651 USDT |
12.9512 USDT |
| 2025-09-29 |
13.2069 USDT |
5.4700 EGLD |
13.0452 USDT |
13.0212 USDT |
13.0484 USDT |
13.0288 USDT |
| 2025-09-28 |
13.0047 USDT |
1,468.7700 EGLD |
12.7472 USDT |
12.6688 USDT |
12.7512 USDT |
13.3612 USDT |
| 2025-09-27 |
13.1044 USDT |
1,531.3100 EGLD |
13.2611 USDT |
12.8288 USDT |
12.9312 USDT |
12.9088 USDT |
| 2025-09-26 |
12.3499 USDT |
3,957.8800 EGLD |
12.3191 USDT |
12.0989 USDT |
12.2705 USDT |
12.9149 USDT |
| 2025-09-25 |
12.7618 USDT |
111.6200 EGLD |
12.4789 USDT |
12.4789 USDT |
12.6748 USDT |
12.5905 USDT |
| 2025-09-24 |
13.0134 USDT |
77.1500 EGLD |
13.1988 USDT |
13.1779 USDT |
13.2413 USDT |
13.2012 USDT |
| 2025-09-23 |
13.0259 USDT |
32.3600 EGLD |
13.1152 USDT |
13.0512 USDT |
13.1303 USDT |
13.0888 USDT |
| 2025-09-22 |
13.5120 USDT |
55.3500 EGLD |
13.0712 USDT |
13.0270 USDT |
13.1181 USDT |
13.0312 USDT |
| 2025-09-21 |
14.3502 USDT |
20.3300 EGLD |
14.2387 USDT |
14.2287 USDT |
14.3113 USDT |
14.3113 USDT |
| 2025-09-20 |
14.1236 USDT |
809.6500 EGLD |
14.0788 USDT |
14.0113 USDT |
14.0813 USDT |
14.2808 USDT |
| 2025-09-19 |
14.4650 USDT |
40.5700 EGLD |
14.1413 USDT |
13.9487 USDT |
14.1413 USDT |
13.9487 USDT |
| 2025-09-18 |
14.4416 USDT |
21.6200 EGLD |
14.5614 USDT |
14.4811 USDT |
14.5614 USDT |
14.5391 USDT |
| 2025-09-17 |
13.9327 USDT |
39.3800 EGLD |
14.4313 USDT |
14.4302 USDT |
14.4647 USDT |
14.4448 USDT |
| 2025-09-16 |
13.8846 USDT |
2.7800 EGLD |
14.0213 USDT |
13.9999 USDT |
14.0213 USDT |
13.9999 USDT |
| 2025-09-15 |
14.3276 USDT |
25.4600 EGLD |
13.8148 USDT |
13.8087 USDT |
13.8435 USDT |
13.8413 USDT |
| 2025-09-14 |
14.9009 USDT |
2,129.0100 EGLD |
14.9404 USDT |
14.2982 USDT |
14.4713 USDT |
14.5714 USDT |
| 2025-09-13 |
14.4833 USDT |
77.7200 EGLD |
14.5814 USDT |
14.4576 USDT |
14.6294 USDT |
14.6294 USDT |
| 2025-09-12 |
14.1061 USDT |
1,283.4300 EGLD |
14.1787 USDT |
13.8929 USDT |
14.0656 USDT |
14.1287 USDT |
| 2025-09-11 |
14.0874 USDT |
117.5700 EGLD |
13.9452 USDT |
13.9050 USDT |
13.9913 USDT |
13.9713 USDT |
| 2025-09-10 |
14.1084 USDT |
857.8800 EGLD |
14.2013 USDT |
13.9893 USDT |
14.1139 USDT |
14.2206 USDT |
| 2025-09-09 |
14.2005 USDT |
9.0200 EGLD |
13.9613 USDT |
13.9587 USDT |
14.0132 USDT |
14.0097 USDT |
| 2025-09-08 |
13.8875 USDT |
2,087.5200 EGLD |
13.6987 USDT |
13.6987 USDT |
13.8291 USDT |
14.0306 USDT |
| 2025-09-07 |
13.7267 USDT |
67.6000 EGLD |
13.6813 USDT |
13.6410 USDT |
13.7013 USDT |
13.6787 USDT |
| 2025-09-06 |
13.7045 USDT |
1,024.9400 EGLD |
13.6813 USDT |
13.5187 USDT |
13.6283 USDT |
13.6381 USDT |
| 2025-09-05 |
13.9517 USDT |
79.9400 EGLD |
13.9787 USDT |
13.8187 USDT |
13.9787 USDT |
13.8813 USDT |
| 2025-09-04 |
13.8446 USDT |
20.9300 EGLD |
13.7887 USDT |
13.7687 USDT |
13.8229 USDT |
13.8113 USDT |
| 2025-09-03 |
14.1705 USDT |
34.8500 EGLD |
14.2587 USDT |
14.2013 USDT |
14.3150 USDT |
14.2019 USDT |
| 2025-09-02 |
14.1818 USDT |
2,536.5300 EGLD |
14.1887 USDT |
13.8687 USDT |
14.1213 USDT |
14.2487 USDT |
| 2025-09-01 |
14.2083 USDT |
1,645.3100 EGLD |
13.9287 USDT |
13.8686 USDT |
14.1681 USDT |
14.1587 USDT |
| 2025-08-31 |
14.5201 USDT |
1,177.5000 EGLD |
14.3968 USDT |
14.3968 USDT |
14.4986 USDT |
14.4986 USDT |
| 2025-08-30 |
14.4312 USDT |
1,270.2400 EGLD |
14.5314 USDT |
14.2968 USDT |
14.3713 USDT |
14.3713 USDT |
| 2025-08-29 |
14.9222 USDT |
1,540.8900 EGLD |
14.6386 USDT |
14.2556 USDT |
14.4413 USDT |
14.4113 USDT |
| 2025-08-28 |
15.0166 USDT |
6.5200 EGLD |
14.8795 USDT |
14.8795 USDT |
14.9486 USDT |
14.9452 USDT |