Identifier on DigiFinex: egld_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-13 |
14.1864 USDT |
1,568.7700 EGLD |
14.2787 USDT |
13.7005 USDT |
13.8913 USDT |
13.8613 USDT |
| 2025-04-12 |
14.3635 USDT |
20.6700 EGLD |
14.5486 USDT |
14.5086 USDT |
14.5587 USDT |
14.5587 USDT |
| 2025-04-11 |
14.0086 USDT |
116.1200 EGLD |
14.2814 USDT |
14.2607 USDT |
14.4070 USDT |
14.3687 USDT |
| 2025-04-10 |
13.8780 USDT |
45.6700 EGLD |
13.7987 USDT |
13.7789 USDT |
13.8887 USDT |
13.8344 USDT |
| 2025-04-09 |
13.0668 USDT |
3,661.4700 EGLD |
12.9864 USDT |
12.6487 USDT |
12.8507 USDT |
14.0813 USDT |
| 2025-04-08 |
13.0665 USDT |
24.5100 EGLD |
12.7183 USDT |
12.6288 USDT |
12.7645 USDT |
12.6581 USDT |
| 2025-04-07 |
12.7937 USDT |
64.0500 EGLD |
12.8888 USDT |
12.8758 USDT |
12.9486 USDT |
12.9312 USDT |
| 2025-04-06 |
13.8568 USDT |
2,080.6600 EGLD |
14.1495 USDT |
13.1288 USDT |
13.2112 USDT |
13.1288 USDT |
| 2025-04-05 |
14.3970 USDT |
15.1700 EGLD |
13.8587 USDT |
13.8487 USDT |
13.8713 USDT |
13.8587 USDT |
| 2025-04-04 |
14.9510 USDT |
496.8400 EGLD |
14.6914 USDT |
14.5868 USDT |
14.9614 USDT |
14.9185 USDT |
| 2025-04-03 |
15.1912 USDT |
122.0700 EGLD |
15.2714 USDT |
15.1386 USDT |
15.3086 USDT |
15.2086 USDT |
| 2025-04-02 |
16.3402 USDT |
90.1900 EGLD |
16.4815 USDT |
16.1815 USDT |
16.4815 USDT |
16.2003 USDT |
| 2025-04-01 |
16.4009 USDT |
94.4700 EGLD |
16.4885 USDT |
16.4785 USDT |
16.5807 USDT |
16.4815 USDT |
| 2025-03-31 |
16.0672 USDT |
2,230.1800 EGLD |
15.8815 USDT |
15.6685 USDT |
15.9715 USDT |
16.0085 USDT |
| 2025-03-30 |
16.3976 USDT |
25.2800 EGLD |
16.4366 USDT |
16.3115 USDT |
16.4366 USDT |
16.3400 USDT |
| 2025-03-29 |
16.7290 USDT |
67.4100 EGLD |
16.3931 USDT |
16.3215 USDT |
16.4415 USDT |
16.3385 USDT |
| 2025-03-28 |
17.4181 USDT |
204.2900 EGLD |
16.7716 USDT |
16.6916 USDT |
16.9963 USDT |
16.9716 USDT |
| 2025-03-27 |
19.0027 USDT |
30.3100 EGLD |
18.7718 USDT |
18.7369 USDT |
18.7882 USDT |
18.7882 USDT |
| 2025-03-26 |
19.5177 USDT |
66.2400 EGLD |
19.1282 USDT |
19.1154 USDT |
19.2862 USDT |
19.1819 USDT |
| 2025-03-25 |
19.4794 USDT |
919.0500 EGLD |
19.4118 USDT |
19.3531 USDT |
19.5281 USDT |
19.8981 USDT |
| 2025-03-24 |
18.9249 USDT |
34.8000 EGLD |
19.2282 USDT |
19.1782 USDT |
19.2558 USDT |
19.1810 USDT |
| 2025-03-23 |
18.5478 USDT |
2,614.1000 EGLD |
18.4217 USDT |
18.2994 USDT |
18.4083 USDT |
18.3617 USDT |
| 2025-03-22 |
18.0851 USDT |
95.9200 EGLD |
18.3083 USDT |
18.3082 USDT |
18.4017 USDT |
18.3417 USDT |
| 2025-03-21 |
17.9487 USDT |
930.3700 EGLD |
17.7583 USDT |
17.6417 USDT |
17.8517 USDT |
17.9617 USDT |
| 2025-03-20 |
18.2904 USDT |
72.8500 EGLD |
17.7717 USDT |
17.7717 USDT |
17.9617 USDT |
17.9617 USDT |
| 2025-03-19 |
18.2373 USDT |
254.9500 EGLD |
18.3390 USDT |
18.1974 USDT |
18.5818 USDT |
18.4118 USDT |
| 2025-03-18 |
17.8861 USDT |
24.1400 EGLD |
17.7746 USDT |
17.7715 USDT |
17.8317 USDT |
17.8072 USDT |
| 2025-03-17 |
18.1528 USDT |
1,620.0900 EGLD |
18.1483 USDT |
17.9283 USDT |
18.1991 USDT |
18.3583 USDT |
| 2025-03-16 |
18.0590 USDT |
1,641.2400 EGLD |
18.2430 USDT |
17.5983 USDT |
17.8363 USDT |
18.1517 USDT |
| 2025-03-15 |
18.1591 USDT |
880.3200 EGLD |
18.1483 USDT |
18.0901 USDT |
18.2117 USDT |
18.4017 USDT |
| 2025-03-14 |
17.7056 USDT |
78.6000 EGLD |
18.1183 USDT |
18.0083 USDT |
18.1317 USDT |
18.0383 USDT |
| 2025-03-13 |
17.9195 USDT |
87.1100 EGLD |
17.2765 USDT |
17.2716 USDT |
17.3716 USDT |
17.3693 USDT |
| 2025-03-12 |
18.2548 USDT |
153.7500 EGLD |
18.3083 USDT |
18.1318 USDT |
18.3517 USDT |
18.2117 USDT |
| 2025-03-11 |
17.5160 USDT |
3,969.3800 EGLD |
18.0021 USDT |
17.2316 USDT |
17.9329 USDT |
18.4012 USDT |
| 2025-03-10 |
18.3737 USDT |
148.7800 EGLD |
17.6783 USDT |
17.5383 USDT |
17.7917 USDT |
17.6717 USDT |
| 2025-03-09 |
19.0001 USDT |
3,973.3600 EGLD |
19.5793 USDT |
17.9775 USDT |
18.4183 USDT |
18.5582 USDT |
| 2025-03-08 |
20.0820 USDT |
52.7100 EGLD |
20.2819 USDT |
20.1801 USDT |
20.2819 USDT |
20.2079 USDT |
| 2025-03-07 |
20.3859 USDT |
1,413.5900 EGLD |
20.9779 USDT |
19.9281 USDT |
20.2419 USDT |
19.9681 USDT |
| 2025-03-06 |
21.3528 USDT |
166.1100 EGLD |
20.7620 USDT |
20.7280 USDT |
21.0520 USDT |
20.7620 USDT |
| 2025-03-05 |
21.4999 USDT |
3,855.0300 EGLD |
21.6531 USDT |
20.8880 USDT |
21.2880 USDT |
21.4480 USDT |
| 2025-03-04 |
21.4733 USDT |
113.4700 EGLD |
21.8179 USDT |
21.7221 USDT |
21.9421 USDT |
21.9119 USDT |
| 2025-03-03 |
24.5328 USDT |
4,265.2400 EGLD |
24.8619 USDT |
23.1162 USDT |
23.6830 USDT |
23.2578 USDT |
| 2025-03-02 |
23.1858 USDT |
2,270.0800 EGLD |
23.9409 USDT |
23.6976 USDT |
24.0524 USDT |
24.8424 USDT |
| 2025-03-01 |
21.5605 USDT |
537.1700 EGLD |
21.3020 USDT |
21.2487 USDT |
21.4164 USDT |
21.6879 USDT |
| 2025-02-28 |
21.1105 USDT |
1,030.8800 EGLD |
21.6812 USDT |
21.6479 USDT |
21.8121 USDT |
21.7379 USDT |
| 2025-02-27 |
21.2718 USDT |
1,452.6000 EGLD |
21.7021 USDT |
21.6715 USDT |
22.1410 USDT |
22.4218 USDT |
| 2025-02-26 |
21.1189 USDT |
3,456.5300 EGLD |
21.0606 USDT |
20.5180 USDT |
21.0520 USDT |
20.7920 USDT |
| 2025-02-25 |
20.5237 USDT |
2,208.8400 EGLD |
20.6680 USDT |
20.4704 USDT |
21.0049 USDT |
21.2520 USDT |
| 2025-02-24 |
22.2759 USDT |
1,240.6700 EGLD |
21.8584 USDT |
21.2520 USDT |
21.6711 USDT |
21.6253 USDT |
| 2025-02-23 |
23.5631 USDT |
957.9100 EGLD |
22.9878 USDT |
22.7977 USDT |
22.9509 USDT |
23.1222 USDT |