Identifier on DigiFinex: egld_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
15.0295 USDT |
1,373.7900 EGLD |
15.0615 USDT |
14.8086 USDT |
15.0152 USDT |
14.9127 USDT |
| 2025-08-26 |
14.4583 USDT |
43.0100 EGLD |
14.9551 USDT |
14.9414 USDT |
14.9986 USDT |
14.9642 USDT |
| 2025-08-25 |
14.9855 USDT |
158.9600 EGLD |
14.1713 USDT |
14.1087 USDT |
14.2413 USDT |
14.1713 USDT |
| 2025-08-24 |
15.7698 USDT |
23.6200 EGLD |
15.4880 USDT |
15.4460 USDT |
15.5515 USDT |
15.5515 USDT |
| 2025-08-23 |
15.9635 USDT |
50.2000 EGLD |
15.8507 USDT |
15.8499 USDT |
15.9115 USDT |
15.9096 USDT |
| 2025-08-22 |
15.1198 USDT |
56.1100 EGLD |
16.1385 USDT |
16.1385 USDT |
16.2304 USDT |
16.1785 USDT |
| 2025-08-21 |
15.0617 USDT |
19.7600 EGLD |
14.8886 USDT |
14.8886 USDT |
14.9314 USDT |
14.9214 USDT |
| 2025-08-20 |
14.6603 USDT |
13.8700 EGLD |
15.2214 USDT |
15.2062 USDT |
15.2454 USDT |
15.2360 USDT |
| 2025-08-19 |
14.6850 USDT |
4.8400 EGLD |
14.5814 USDT |
14.5414 USDT |
14.5814 USDT |
14.5514 USDT |
| 2025-08-18 |
15.2155 USDT |
1,193.8800 EGLD |
14.7396 USDT |
14.6849 USDT |
14.8714 USDT |
14.8378 USDT |
| 2025-08-17 |
15.6687 USDT |
66.0600 EGLD |
15.5885 USDT |
15.5584 USDT |
15.6285 USDT |
15.6215 USDT |
| 2025-08-16 |
14.9046 USDT |
653.4500 EGLD |
15.1014 USDT |
14.9346 USDT |
15.0494 USDT |
15.1506 USDT |
| 2025-08-15 |
15.1627 USDT |
1,880.9100 EGLD |
15.5115 USDT |
14.4866 USDT |
14.6313 USDT |
14.5314 USDT |
| 2025-08-14 |
16.1552 USDT |
105.8600 EGLD |
15.6217 USDT |
15.5459 USDT |
15.7729 USDT |
15.6711 USDT |
| 2025-08-13 |
16.4069 USDT |
96.9400 EGLD |
16.5816 USDT |
16.5716 USDT |
16.7184 USDT |
16.5716 USDT |
| 2025-08-12 |
15.3737 USDT |
1,738.2900 EGLD |
14.9515 USDT |
14.8579 USDT |
15.0400 USDT |
16.0948 USDT |
| 2025-08-11 |
15.8551 USDT |
1,073.5600 EGLD |
15.8915 USDT |
15.2586 USDT |
15.4527 USDT |
15.7121 USDT |
| 2025-08-10 |
16.0480 USDT |
421.6400 EGLD |
15.9695 USDT |
15.9285 USDT |
16.0515 USDT |
15.9715 USDT |
| 2025-08-09 |
15.8144 USDT |
885.6900 EGLD |
16.0560 USDT |
15.9116 USDT |
16.0715 USDT |
15.9715 USDT |
| 2025-08-08 |
15.3584 USDT |
466.6000 EGLD |
15.6599 USDT |
15.4969 USDT |
15.5715 USDT |
15.5890 USDT |
| 2025-08-07 |
14.9050 USDT |
416.3400 EGLD |
15.1286 USDT |
14.8013 USDT |
14.9814 USDT |
15.1686 USDT |
| 2025-08-06 |
14.3164 USDT |
180.1500 EGLD |
14.5991 USDT |
14.4790 USDT |
14.5517 USDT |
14.5314 USDT |
| 2025-08-05 |
14.5267 USDT |
240.3200 EGLD |
14.2387 USDT |
14.1487 USDT |
14.2313 USDT |
14.1913 USDT |
| 2025-08-04 |
14.5715 USDT |
345.7200 EGLD |
14.8086 USDT |
14.5886 USDT |
14.6906 USDT |
14.9186 USDT |
| 2025-08-03 |
14.0432 USDT |
320.5500 EGLD |
14.1604 USDT |
14.1047 USDT |
14.1788 USDT |
14.3013 USDT |
| 2025-08-02 |
13.8425 USDT |
591.5500 EGLD |
13.9213 USDT |
13.4387 USDT |
13.6095 USDT |
13.6687 USDT |
| 2025-08-01 |
14.1361 USDT |
716.7800 EGLD |
14.2087 USDT |
13.8613 USDT |
14.1013 USDT |
14.1914 USDT |
| 2025-07-31 |
15.0624 USDT |
536.2200 EGLD |
14.8797 USDT |
14.6256 USDT |
14.7914 USDT |
14.6486 USDT |
| 2025-07-30 |
14.8822 USDT |
1,103.4600 EGLD |
15.0814 USDT |
14.3008 USDT |
14.9517 USDT |
14.9014 USDT |
| 2025-07-29 |
15.7099 USDT |
495.2300 EGLD |
15.4986 USDT |
15.2186 USDT |
15.4214 USDT |
15.4014 USDT |
| 2025-07-28 |
16.5955 USDT |
778.6200 EGLD |
16.0685 USDT |
15.6084 USDT |
15.7215 USDT |
15.6785 USDT |
| 2025-07-27 |
16.6355 USDT |
714.9200 EGLD |
16.6483 USDT |
16.5084 USDT |
16.6516 USDT |
16.8416 USDT |
| 2025-07-26 |
16.3929 USDT |
373.8300 EGLD |
16.3615 USDT |
16.2975 USDT |
16.5216 USDT |
16.4983 USDT |
| 2025-07-25 |
15.9372 USDT |
1,115.8300 EGLD |
16.2215 USDT |
15.5163 USDT |
15.8047 USDT |
15.9215 USDT |
| 2025-07-24 |
16.3524 USDT |
904.1600 EGLD |
16.7202 USDT |
16.1515 USDT |
16.5555 USDT |
16.4615 USDT |
| 2025-07-23 |
17.6231 USDT |
1,060.9400 EGLD |
17.1884 USDT |
16.5339 USDT |
16.9016 USDT |
16.9484 USDT |
| 2025-07-22 |
17.5405 USDT |
528.9700 EGLD |
17.6417 USDT |
17.4261 USDT |
17.6917 USDT |
17.7578 USDT |
| 2025-07-21 |
17.9377 USDT |
1,373.1600 EGLD |
17.9017 USDT |
17.6083 USDT |
17.8467 USDT |
17.8530 USDT |
| 2025-07-20 |
17.5138 USDT |
920.4600 EGLD |
17.5483 USDT |
17.1463 USDT |
17.5583 USDT |
17.4516 USDT |
| 2025-07-19 |
16.6394 USDT |
590.1500 EGLD |
16.2633 USDT |
16.2633 USDT |
16.5531 USDT |
17.0484 USDT |
| 2025-07-18 |
17.0807 USDT |
25.6100 EGLD |
16.8751 USDT |
16.8751 USDT |
16.9116 USDT |
16.8891 USDT |
| 2025-07-17 |
16.3829 USDT |
2,545.9600 EGLD |
16.4755 USDT |
15.9985 USDT |
16.2540 USDT |
16.6020 USDT |
| 2025-07-16 |
16.0596 USDT |
3,299.1200 EGLD |
16.0915 USDT |
15.8785 USDT |
15.9811 USDT |
16.4785 USDT |
| 2025-07-15 |
15.1592 USDT |
2,375.9200 EGLD |
15.0014 USDT |
14.8049 USDT |
15.0286 USDT |
15.6161 USDT |
| 2025-07-14 |
15.8706 USDT |
1,980.9500 EGLD |
15.6310 USDT |
15.5668 USDT |
15.6915 USDT |
15.9615 USDT |
| 2025-07-13 |
15.4734 USDT |
59.5100 EGLD |
15.7885 USDT |
15.7460 USDT |
15.8716 USDT |
15.7815 USDT |
| 2025-07-12 |
15.1692 USDT |
1,257.7900 EGLD |
15.4414 USDT |
14.7286 USDT |
15.0288 USDT |
15.1114 USDT |
| 2025-07-11 |
15.3790 USDT |
42.5700 EGLD |
15.6843 USDT |
15.5311 USDT |
15.6915 USDT |
15.5585 USDT |
| 2025-07-10 |
14.3004 USDT |
1,143.8800 EGLD |
14.3439 USDT |
14.1687 USDT |
14.2921 USDT |
14.5986 USDT |
| 2025-07-09 |
13.6713 USDT |
42.7100 EGLD |
13.8607 USDT |
13.7687 USDT |
13.9113 USDT |
13.7698 USDT |