Identifier on DigiFinex: edu_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-04 |
0.1851 USDT |
332,159.0000 EDU |
0.1839 USDT |
0.1777 USDT |
0.1823 USDT |
0.1854 USDT |
| 2025-03-03 |
0.2161 USDT |
227,502.0000 EDU |
0.2192 USDT |
0.1928 USDT |
0.1949 USDT |
0.1946 USDT |
| 2025-03-02 |
0.2265 USDT |
228,641.0000 EDU |
0.2228 USDT |
0.2217 USDT |
0.2344 USDT |
0.2368 USDT |
| 2025-03-01 |
0.2223 USDT |
125,410.0000 EDU |
0.2198 USDT |
0.2157 USDT |
0.2186 USDT |
0.2195 USDT |
| 2025-02-28 |
0.2237 USDT |
88,424.0000 EDU |
0.2305 USDT |
0.2277 USDT |
0.2303 USDT |
0.2298 USDT |
| 2025-02-27 |
0.2340 USDT |
72,929.0000 EDU |
0.2417 USDT |
0.2400 USDT |
0.2422 USDT |
0.2419 USDT |
| 2025-02-26 |
0.2326 USDT |
238,566.0000 EDU |
0.2275 USDT |
0.2242 USDT |
0.2289 USDT |
0.2279 USDT |
| 2025-02-25 |
0.2280 USDT |
136,389.0000 EDU |
0.2325 USDT |
0.2282 USDT |
0.2340 USDT |
0.2372 USDT |
| 2025-02-24 |
0.2562 USDT |
190,441.0000 EDU |
0.2555 USDT |
0.2439 USDT |
0.2498 USDT |
0.2498 USDT |
| 2025-02-23 |
0.2738 USDT |
28,789.0000 EDU |
0.2693 USDT |
0.2659 USDT |
0.2691 USDT |
0.2694 USDT |
| 2025-02-22 |
0.2652 USDT |
66,782.0000 EDU |
0.2714 USDT |
0.2696 USDT |
0.2712 USDT |
0.2744 USDT |
| 2025-02-21 |
0.2699 USDT |
9,969.0000 EDU |
0.2512 USDT |
0.2508 USDT |
0.2542 USDT |
0.2518 USDT |
| 2025-02-20 |
0.2658 USDT |
84,604.0000 EDU |
0.2600 USDT |
0.2595 USDT |
0.2628 USDT |
0.2699 USDT |
| 2025-02-19 |
0.2672 USDT |
50,212.0000 EDU |
0.2672 USDT |
0.2638 USDT |
0.2665 USDT |
0.2665 USDT |
| 2025-02-18 |
0.2692 USDT |
186,388.0000 EDU |
0.2686 USDT |
0.2527 USDT |
0.2581 USDT |
0.2605 USDT |
| 2025-02-17 |
0.2972 USDT |
108,244.0000 EDU |
0.3041 USDT |
0.2821 USDT |
0.2856 USDT |
0.2856 USDT |
| 2025-02-16 |
0.2996 USDT |
70,475.0000 EDU |
0.2970 USDT |
0.2965 USDT |
0.2997 USDT |
0.2973 USDT |
| 2025-02-15 |
0.2997 USDT |
94,039.0000 EDU |
0.2975 USDT |
0.2896 USDT |
0.2929 USDT |
0.2943 USDT |
| 2025-02-14 |
0.3119 USDT |
91,153.0000 EDU |
0.3124 USDT |
0.3077 USDT |
0.3109 USDT |
0.3125 USDT |
| 2025-02-13 |
0.3342 USDT |
114,533.0000 EDU |
0.3235 USDT |
0.3096 USDT |
0.3125 USDT |
0.3108 USDT |
| 2025-02-12 |
0.3252 USDT |
589,281.0000 EDU |
0.3109 USDT |
0.3099 USDT |
0.3298 USDT |
0.3328 USDT |
| 2025-02-11 |
0.3203 USDT |
91,074.0000 EDU |
0.3147 USDT |
0.3088 USDT |
0.3127 USDT |
0.3088 USDT |
| 2025-02-10 |
0.2979 USDT |
12,244.0000 EDU |
0.3060 USDT |
0.3048 USDT |
0.3075 USDT |
0.3064 USDT |
| 2025-02-09 |
0.3013 USDT |
90,236.0000 EDU |
0.2989 USDT |
0.2869 USDT |
0.2973 USDT |
0.2973 USDT |
| 2025-02-08 |
0.2968 USDT |
229,022.0000 EDU |
0.2892 USDT |
0.2873 USDT |
0.2935 USDT |
0.3014 USDT |
| 2025-02-07 |
0.2843 USDT |
74,960.0000 EDU |
0.3012 USDT |
0.2874 USDT |
0.2919 USDT |
0.2908 USDT |
| 2025-02-06 |
0.2872 USDT |
86,433.0000 EDU |
0.2765 USDT |
0.2689 USDT |
0.2737 USDT |
0.2713 USDT |
| 2025-02-05 |
0.3024 USDT |
70,302.0000 EDU |
0.2958 USDT |
0.2913 USDT |
0.2967 USDT |
0.2926 USDT |
| 2025-02-04 |
0.3082 USDT |
179,584.0000 EDU |
0.3039 USDT |
0.2907 USDT |
0.2958 USDT |
0.2988 USDT |
| 2025-02-03 |
0.3064 USDT |
24,638.0000 EDU |
0.3422 USDT |
0.3414 USDT |
0.3476 USDT |
0.3458 USDT |
| 2025-02-02 |
0.3940 USDT |
227,249.0000 EDU |
0.3826 USDT |
0.3569 USDT |
0.3686 USDT |
0.3600 USDT |
| 2025-02-01 |
0.4543 USDT |
12,595.0000 EDU |
0.4377 USDT |
0.4310 USDT |
0.4382 USDT |
0.4312 USDT |
| 2025-01-31 |
0.4690 USDT |
1,904.0000 EDU |
0.4689 USDT |
0.4651 USDT |
0.4689 USDT |
0.4658 USDT |
| 2025-01-30 |
0.4480 USDT |
46,637.0000 EDU |
0.4551 USDT |
0.4536 USDT |
0.4594 USDT |
0.4616 USDT |
| 2025-01-29 |
0.4385 USDT |
107,236.0000 EDU |
0.4354 USDT |
0.4272 USDT |
0.4403 USDT |
0.4448 USDT |
| 2025-01-28 |
0.4475 USDT |
10,189.0000 EDU |
0.4301 USDT |
0.4259 USDT |
0.4314 USDT |
0.4271 USDT |
| 2025-01-27 |
0.4514 USDT |
204,145.0000 EDU |
0.4333 USDT |
0.4326 USDT |
0.4422 USDT |
0.4479 USDT |
| 2025-01-26 |
0.4885 USDT |
22,296.0000 EDU |
0.4888 USDT |
0.4846 USDT |
0.4879 USDT |
0.4882 USDT |
| 2025-01-25 |
0.4812 USDT |
3,238.0000 EDU |
0.4861 USDT |
0.4845 USDT |
0.4869 USDT |
0.4854 USDT |
| 2025-01-24 |
0.4975 USDT |
21,034.0000 EDU |
0.5061 USDT |
0.4994 USDT |
0.5024 USDT |
0.5024 USDT |
| 2025-01-23 |
0.4961 USDT |
177,818.0000 EDU |
0.4963 USDT |
0.4859 USDT |
0.4936 USDT |
0.4975 USDT |
| 2025-01-22 |
0.5153 USDT |
3,678.0000 EDU |
0.5089 USDT |
0.5060 USDT |
0.5089 USDT |
0.5071 USDT |
| 2025-01-21 |
0.5087 USDT |
56,845.0000 EDU |
0.5215 USDT |
0.5139 USDT |
0.5182 USDT |
0.5182 USDT |
| 2025-01-20 |
0.5248 USDT |
114,143.0000 EDU |
0.5321 USDT |
0.5090 USDT |
0.5256 USDT |
0.5090 USDT |
| 2025-01-19 |
0.5376 USDT |
263,610.0000 EDU |
0.5512 USDT |
0.5005 USDT |
0.5187 USDT |
0.5090 USDT |
| 2025-01-18 |
0.5904 USDT |
3,682.0000 EDU |
0.5651 USDT |
0.5645 USDT |
0.5738 USDT |
0.5724 USDT |
| 2025-01-17 |
0.6140 USDT |
740,104.0000 EDU |
0.6067 USDT |
0.6047 USDT |
0.6282 USDT |
0.6372 USDT |
| 2025-01-16 |
0.5409 USDT |
67,877.0000 EDU |
0.5366 USDT |
0.5346 USDT |
0.5413 USDT |
0.5417 USDT |
| 2025-01-15 |
0.5271 USDT |
6,290.0000 EDU |
0.5405 USDT |
0.5403 USDT |
0.5444 USDT |
0.5427 USDT |
| 2025-01-14 |
0.5133 USDT |
48,243.0000 EDU |
0.5113 USDT |
0.5102 USDT |
0.5146 USDT |
0.5233 USDT |