Identifier on DigiFinex: ebs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-19 |
0.0069 USDT |
2,204,290.2559 |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-03-18 |
0.0070 USDT |
1,985,352.5675 |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-03-17 |
0.0070 USDT |
2,171,878.8029 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-03-16 |
0.0070 USDT |
2,225,335.4131 |
0.0069 USDT |
0.0069 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-03-15 |
0.0071 USDT |
1,591,580.5642 |
0.0070 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-03-14 |
0.0071 USDT |
1,833,639.3866 |
0.0071 USDT |
0.0070 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-03-13 |
0.0070 USDT |
2,466,279.6370 |
0.0069 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2023-03-12 |
0.0069 USDT |
1,816,837.6990 |
0.0071 USDT |
0.0068 USDT |
0.0071 USDT |
0.0068 USDT |
| 2023-03-11 |
0.0067 USDT |
1,986,234.4187 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-03-10 |
0.0067 USDT |
451,868.6510 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-03-09 |
0.0067 USDT |
1,998,492.3352 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-03-08 |
0.0067 USDT |
1,229,806.9257 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-03-07 |
0.0067 USDT |
1,843,859.4572 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-03-06 |
0.0067 USDT |
1,312,877.9233 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-03-05 |
0.0067 USDT |
1,663,948.8994 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-03-04 |
0.0067 USDT |
1,321,204.4284 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-03-03 |
0.0067 USDT |
1,634,648.7526 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-03-02 |
0.0067 USDT |
1,637,596.9877 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-03-01 |
0.0067 USDT |
1,955,724.0860 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-02-28 |
0.0067 USDT |
2,164,979.2401 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-02-27 |
0.0067 USDT |
1,691,813.1885 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-02-26 |
0.0067 USDT |
2,103,511.4293 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-02-25 |
0.0069 USDT |
1,998,776.0984 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-02-24 |
0.0073 USDT |
1,495,841.5609 |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-02-23 |
0.0074 USDT |
1,724,526.9899 |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-02-22 |
0.0074 USDT |
1,552,391.0188 |
0.0077 USDT |
0.0073 USDT |
0.0078 USDT |
0.0076 USDT |
| 2023-02-21 |
0.0071 USDT |
1,347,865.9803 |
0.0073 USDT |
0.0070 USDT |
0.0077 USDT |
0.0075 USDT |
| 2023-02-20 |
0.0067 USDT |
1,636,736.8657 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-02-19 |
0.0067 USDT |
1,575,383.7847 |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-02-18 |
0.0067 USDT |
2,147,962.9908 |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-02-17 |
0.0067 USDT |
1,882,153.5542 |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-02-16 |
0.0067 USDT |
1,616,927.4267 |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-02-15 |
0.0067 USDT |
1,854,777.6806 |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-02-14 |
0.0068 USDT |
1,527,387.3462 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-02-13 |
0.0069 USDT |
1,917,986.2141 |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-02-12 |
0.0069 USDT |
2,076,342.5597 |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-02-11 |
0.0068 USDT |
1,788,222.0801 |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-02-10 |
0.0067 USDT |
2,253,046.1674 |
0.0066 USDT |
0.0066 USDT |
0.0069 USDT |
0.0066 USDT |
| 2023-02-09 |
0.0067 USDT |
1,666,168.7122 |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2023-02-08 |
0.0067 USDT |
1,968,181.8218 |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2023-02-07 |
0.0068 USDT |
2,149,587.7219 |
0.0068 USDT |
0.0067 USDT |
0.0070 USDT |
0.0067 USDT |
| 2023-02-06 |
0.0068 USDT |
1,883,937.4585 |
0.0068 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-02-05 |
0.0068 USDT |
2,390,663.3034 |
0.0068 USDT |
0.0067 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-02-04 |
0.0068 USDT |
1,915,140.6995 |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-02-03 |
0.0070 USDT |
2,020,816.4914 |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2023-02-02 |
0.0071 USDT |
1,652,379.4803 |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-02-01 |
0.0072 USDT |
2,068,445.8022 |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-01-31 |
0.0071 USDT |
2,099,131.9831 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0073 USDT |
| 2023-01-30 |
0.0072 USDT |
1,375,923.7781 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-01-29 |
0.0073 USDT |
1,743,774.6979 |
0.0072 USDT |
0.0071 USDT |
0.0074 USDT |
0.0074 USDT |