Identifier on DigiFinex: ebs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-07 |
0.0404 USDT |
292,261.4448 |
0.0397 USDT |
0.0330 USDT |
0.0331 USDT |
0.0330 USDT |
| 2022-08-06 |
0.0471 USDT |
334,045.1797 |
0.0423 USDT |
0.0412 USDT |
0.0440 USDT |
0.0423 USDT |
| 2022-08-05 |
0.0323 USDT |
319,501.5570 |
0.0508 USDT |
0.0451 USDT |
0.0509 USDT |
0.0511 USDT |
| 2022-08-04 |
0.0285 USDT |
416,223.3790 |
0.0277 USDT |
0.0253 USDT |
0.0281 USDT |
0.0276 USDT |
| 2022-08-03 |
0.0338 USDT |
313,989.7537 |
0.0326 USDT |
0.0313 USDT |
0.0333 USDT |
0.0314 USDT |
| 2022-08-02 |
0.0454 USDT |
363,574.9091 |
0.0448 USDT |
0.0330 USDT |
0.0400 USDT |
0.0374 USDT |
| 2022-08-01 |
0.0477 USDT |
339,230.1295 |
0.0475 USDT |
0.0470 USDT |
0.0485 USDT |
0.0475 USDT |
| 2022-07-31 |
0.0485 USDT |
239,859.8103 |
0.0476 USDT |
0.0471 USDT |
0.0489 USDT |
0.0485 USDT |
| 2022-07-30 |
0.0491 USDT |
190,249.8692 |
0.0487 USDT |
0.0479 USDT |
0.0494 USDT |
0.0494 USDT |
| 2022-07-29 |
0.0523 USDT |
138,036.4504 |
0.0492 USDT |
0.0490 USDT |
0.0492 USDT |
0.0493 USDT |
| 2022-07-28 |
0.0531 USDT |
170,065.5301 |
0.0484 USDT |
0.0484 USDT |
0.0548 USDT |
0.0544 USDT |
| 2022-07-27 |
0.0525 USDT |
203,556.4400 |
0.0480 USDT |
0.0480 USDT |
0.0598 USDT |
0.0525 USDT |
| 2022-07-26 |
0.0592 USDT |
212,360.0141 |
0.0551 USDT |
0.0550 USDT |
0.0560 USDT |
0.0550 USDT |
| 2022-07-25 |
0.0872 USDT |
125,185.1416 |
0.0839 USDT |
0.0832 USDT |
0.0870 USDT |
0.0832 USDT |
| 2022-07-24 |
0.1274 USDT |
71,464.9026 |
0.0857 USDT |
0.0857 USDT |
0.1110 USDT |
0.1041 USDT |
| 2022-07-23 |
0.2775 USDT |
33,636.2572 |
0.2694 USDT |
0.2001 USDT |
0.2541 USDT |
0.2049 USDT |
| 2022-07-22 |
0.4362 USDT |
32,080.4042 |
0.3190 USDT |
0.3125 USDT |
0.3199 USDT |
0.3132 USDT |