Identifier on DigiFinex: ebs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-28 |
0.0073 USDT |
1,633,294.8601 |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2023-01-27 |
0.0076 USDT |
1,460,307.7498 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-01-26 |
0.0078 USDT |
822,880.1528 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
| 2023-01-25 |
0.0080 USDT |
1,511,211.8258 |
0.0077 USDT |
0.0077 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-01-24 |
0.0081 USDT |
1,951,776.0521 |
0.0084 USDT |
0.0079 USDT |
0.0085 USDT |
0.0081 USDT |
| 2023-01-23 |
0.0079 USDT |
1,656,376.8180 |
0.0082 USDT |
0.0078 USDT |
0.0085 USDT |
0.0080 USDT |
| 2023-01-22 |
0.0076 USDT |
1,708,260.4503 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-01-21 |
0.0075 USDT |
1,514,457.2836 |
0.0075 USDT |
0.0068 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-01-20 |
0.0074 USDT |
2,002,366.0492 |
0.0068 USDT |
0.0067 USDT |
0.0081 USDT |
0.0073 USDT |
| 2023-01-19 |
0.0074 USDT |
1,586,837.5898 |
0.0081 USDT |
0.0067 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-01-18 |
0.0074 USDT |
1,620,201.5601 |
0.0074 USDT |
0.0067 USDT |
0.0081 USDT |
0.0078 USDT |
| 2023-01-17 |
0.0074 USDT |
1,951,907.5894 |
0.0075 USDT |
0.0067 USDT |
0.0082 USDT |
0.0079 USDT |
| 2023-01-16 |
0.0074 USDT |
1,972,354.4627 |
0.0076 USDT |
0.0070 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-01-15 |
0.0074 USDT |
2,142,646.2628 |
0.0074 USDT |
0.0070 USDT |
0.0077 USDT |
0.0073 USDT |
| 2023-01-14 |
0.0072 USDT |
1,732,933.6389 |
0.0074 USDT |
0.0070 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-01-13 |
0.0069 USDT |
1,405,153.5006 |
0.0069 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2023-01-12 |
0.0070 USDT |
1,593,146.5773 |
0.0069 USDT |
0.0068 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-01-11 |
0.0070 USDT |
1,908,763.2626 |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2023-01-10 |
0.0076 USDT |
1,824,284.0695 |
0.0077 USDT |
0.0070 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-01-09 |
0.0078 USDT |
1,798,080.7464 |
0.0077 USDT |
0.0077 USDT |
0.0085 USDT |
0.0080 USDT |
| 2023-01-08 |
0.0078 USDT |
1,416,417.0726 |
0.0083 USDT |
0.0072 USDT |
0.0083 USDT |
0.0081 USDT |
| 2023-01-07 |
0.0077 USDT |
2,092,011.4513 |
0.0073 USDT |
0.0072 USDT |
0.0083 USDT |
0.0076 USDT |
| 2023-01-06 |
0.0075 USDT |
1,408,517.9086 |
0.0075 USDT |
0.0069 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-01-05 |
0.0076 USDT |
1,642,871.5717 |
0.0070 USDT |
0.0069 USDT |
0.0075 USDT |
0.0081 USDT |
| 2023-01-04 |
0.0071 USDT |
1,824,101.7876 |
0.0075 USDT |
0.0072 USDT |
0.0083 USDT |
0.0073 USDT |
| 2023-01-03 |
0.0076 USDT |
1,940,343.7666 |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-01-02 |
0.0076 USDT |
1,592,050.0338 |
0.0074 USDT |
0.0072 USDT |
0.0083 USDT |
0.0081 USDT |
| 2023-01-01 |
0.0076 USDT |
1,753,403.0761 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-12-31 |
0.0069 USDT |
1,908,967.9148 |
0.0074 USDT |
0.0072 USDT |
0.0083 USDT |
0.0080 USDT |
| 2022-12-30 |
0.0071 USDT |
1,515,973.5223 |
0.0066 USDT |
0.0063 USDT |
0.0070 USDT |
0.0068 USDT |
| 2022-12-29 |
0.0073 USDT |
1,592,593.0486 |
0.0074 USDT |
0.0063 USDT |
0.0070 USDT |
0.0069 USDT |
| 2022-12-28 |
0.0074 USDT |
1,832,372.9269 |
0.0067 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-12-27 |
0.0066 USDT |
1,709,915.3072 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0075 USDT |
| 2022-12-26 |
0.0073 USDT |
2,155,830.1956 |
0.0080 USDT |
0.0067 USDT |
0.0080 USDT |
0.0071 USDT |
| 2022-12-25 |
0.0068 USDT |
1,597,808.3990 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
| 2022-12-24 |
0.0070 USDT |
0.0000 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-12-23 |
0.0068 USDT |
1,713,346.6307 |
0.0070 USDT |
0.0060 USDT |
0.0075 USDT |
0.0071 USDT |
| 2022-12-22 |
0.0066 USDT |
1,733,899.4595 |
0.0069 USDT |
0.0060 USDT |
0.0075 USDT |
0.0072 USDT |
| 2022-12-21 |
0.0060 USDT |
1,741,273.2188 |
0.0058 USDT |
0.0052 USDT |
0.0067 USDT |
0.0064 USDT |
| 2022-12-20 |
0.0055 USDT |
2,071,923.0631 |
0.0056 USDT |
0.0053 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-12-19 |
0.0055 USDT |
1,752,324.1995 |
0.0056 USDT |
0.0053 USDT |
0.0057 USDT |
0.0054 USDT |
| 2022-12-18 |
0.0055 USDT |
914,585.4040 |
0.0055 USDT |
0.0053 USDT |
0.0057 USDT |
0.0054 USDT |
| 2022-12-17 |
0.0056 USDT |
1,491,001.4045 |
0.0054 USDT |
0.0053 USDT |
0.0057 USDT |
0.0053 USDT |
| 2022-12-16 |
0.0059 USDT |
1,815,238.4654 |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-12-15 |
0.0054 USDT |
1,757,255.4431 |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
| 2022-12-14 |
0.0051 USDT |
1,238,543.7697 |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2022-12-13 |
0.0053 USDT |
1,297,720.1983 |
0.0056 USDT |
0.0051 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-12-12 |
0.0054 USDT |
1,553,198.7943 |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-12-11 |
0.0054 USDT |
1,659,440.9492 |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-12-10 |
0.0054 USDT |
1,433,835.0303 |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |