Identifier on DigiFinex: ebs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-08 |
0.0031 USDT |
1,329,229.6848 |
0.0032 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-05-07 |
0.0031 USDT |
1,407,066.1583 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |
| 2023-05-06 |
0.0033 USDT |
1,689,963.1176 |
0.0035 USDT |
0.0030 USDT |
0.0035 USDT |
0.0035 USDT |
| 2023-05-05 |
0.0038 USDT |
1,195,460.2920 |
0.0030 USDT |
0.0030 USDT |
0.0034 USDT |
0.0032 USDT |
| 2023-05-04 |
0.0045 USDT |
799,868.4147 |
0.0041 USDT |
0.0041 USDT |
0.0046 USDT |
0.0044 USDT |
| 2023-05-03 |
0.0048 USDT |
999,029.3566 |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2023-05-02 |
0.0048 USDT |
1,595,873.5129 |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0049 USDT |
| 2023-05-01 |
0.0049 USDT |
1,523,773.2473 |
0.0049 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2023-04-30 |
0.0052 USDT |
1,318,497.5845 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-04-29 |
0.0052 USDT |
1,066,804.8672 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-04-28 |
0.0052 USDT |
1,324,778.7945 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-04-27 |
0.0052 USDT |
1,382,589.5741 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-04-26 |
0.0052 USDT |
1,269,210.0813 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-04-25 |
0.0052 USDT |
1,416,896.9095 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-04-24 |
0.0052 USDT |
1,277,991.1817 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-04-23 |
0.0052 USDT |
1,497,258.5695 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-04-22 |
0.0052 USDT |
1,283,828.0951 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2023-04-21 |
0.0052 USDT |
1,244,478.0794 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-04-20 |
0.0044 USDT |
1,481,283.6175 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0051 USDT |
| 2023-04-19 |
0.0029 USDT |
1,109,659.2910 |
0.0026 USDT |
0.0026 USDT |
0.0030 USDT |
0.0027 USDT |
| 2023-04-18 |
0.0029 USDT |
1,206,399.7951 |
0.0030 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |
| 2023-04-17 |
0.0030 USDT |
1,495,397.3709 |
0.0029 USDT |
0.0028 USDT |
0.0031 USDT |
0.0029 USDT |
| 2023-04-16 |
0.0034 USDT |
1,590,418.0320 |
0.0034 USDT |
0.0028 USDT |
0.0034 USDT |
0.0033 USDT |
| 2023-04-15 |
0.0034 USDT |
1,192,304.5967 |
0.0036 USDT |
0.0032 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-04-14 |
0.0034 USDT |
1,665,650.2641 |
0.0036 USDT |
0.0032 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-04-13 |
0.0035 USDT |
1,231,827.5458 |
0.0033 USDT |
0.0032 USDT |
0.0036 USDT |
0.0035 USDT |
| 2023-04-12 |
0.0035 USDT |
1,508,997.9839 |
0.0034 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-04-11 |
0.0035 USDT |
1,370,954.3924 |
0.0036 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2023-04-10 |
0.0042 USDT |
701,805.0053 |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0040 USDT |
| 2023-04-09 |
0.0058 USDT |
453,624.1139 |
0.0054 USDT |
0.0053 USDT |
0.0057 USDT |
0.0054 USDT |
| 2023-04-08 |
0.0063 USDT |
1,479,190.7032 |
0.0065 USDT |
0.0036 USDT |
0.0065 USDT |
0.0064 USDT |
| 2023-04-07 |
0.0065 USDT |
682,762.7831 |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2023-04-06 |
0.0066 USDT |
1,508,666.0343 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-04-05 |
0.0066 USDT |
2,078,952.4075 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-04-04 |
0.0066 USDT |
1,995,657.4610 |
0.0066 USDT |
0.0065 USDT |
0.0066 USDT |
0.0065 USDT |
| 2023-04-03 |
0.0067 USDT |
2,352,469.4780 |
0.0067 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2023-04-02 |
0.0068 USDT |
1,735,303.2895 |
0.0068 USDT |
0.0066 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-04-01 |
0.0069 USDT |
2,386,281.5737 |
0.0071 USDT |
0.0067 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-03-31 |
0.0069 USDT |
2,165,242.6444 |
0.0070 USDT |
0.0067 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-03-30 |
0.0070 USDT |
2,312,749.5292 |
0.0069 USDT |
0.0067 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-03-29 |
0.0072 USDT |
2,331,410.7531 |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-03-28 |
0.0071 USDT |
1,270,777.5009 |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-03-27 |
0.0071 USDT |
1,976,770.9794 |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-03-26 |
0.0071 USDT |
2,145,129.0020 |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2023-03-25 |
0.0071 USDT |
1,856,819.8222 |
0.0072 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-03-24 |
0.0071 USDT |
1,753,893.2211 |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-03-23 |
0.0070 USDT |
1,969,997.5373 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-03-22 |
0.0070 USDT |
2,207,675.8768 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-03-21 |
0.0070 USDT |
1,786,384.4995 |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-03-20 |
0.0069 USDT |
2,200,761.4822 |
0.0069 USDT |
0.0068 USDT |
0.0070 USDT |
0.0068 USDT |