Identifier on DigiFinex: ebs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-01 |
0.0054 USDT |
5,962,867.9003 |
0.0052 USDT |
0.0042 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-10-31 |
0.0061 USDT |
3,923,355.5243 |
0.0066 USDT |
0.0056 USDT |
0.0068 USDT |
0.0065 USDT |
| 2022-10-30 |
0.0063 USDT |
5,320,872.3838 |
0.0063 USDT |
0.0040 USDT |
0.0064 USDT |
0.0056 USDT |
| 2022-10-29 |
0.0062 USDT |
4,649,092.7010 |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2022-10-28 |
0.0062 USDT |
5,598,899.6934 |
0.0066 USDT |
0.0056 USDT |
0.0067 USDT |
0.0060 USDT |
| 2022-10-27 |
0.0065 USDT |
5,452,876.5796 |
0.0066 USDT |
0.0056 USDT |
0.0067 USDT |
0.0059 USDT |
| 2022-10-26 |
0.0060 USDT |
5,794,744.0914 |
0.0062 USDT |
0.0057 USDT |
0.0073 USDT |
0.0063 USDT |
| 2022-10-25 |
0.0063 USDT |
5,255,702.3477 |
0.0063 USDT |
0.0053 USDT |
0.0067 USDT |
0.0062 USDT |
| 2022-10-24 |
0.0063 USDT |
3,416,911.8303 |
0.0068 USDT |
0.0047 USDT |
0.0071 USDT |
0.0070 USDT |
| 2022-10-23 |
0.0056 USDT |
5,528,434.4260 |
0.0047 USDT |
0.0045 USDT |
0.0051 USDT |
0.0047 USDT |
| 2022-10-22 |
0.0068 USDT |
5,197,257.8097 |
0.0065 USDT |
0.0060 USDT |
0.0068 USDT |
0.0064 USDT |
| 2022-10-21 |
0.0058 USDT |
4,082,593.5405 |
0.0067 USDT |
0.0055 USDT |
0.0074 USDT |
0.0075 USDT |
| 2022-10-20 |
0.0059 USDT |
4,564,491.1395 |
0.0052 USDT |
0.0049 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-10-19 |
0.0054 USDT |
5,486,855.5376 |
0.0050 USDT |
0.0050 USDT |
0.0057 USDT |
0.0052 USDT |
| 2022-10-18 |
0.0053 USDT |
4,984,801.7387 |
0.0058 USDT |
0.0047 USDT |
0.0056 USDT |
0.0052 USDT |
| 2022-10-17 |
0.0056 USDT |
4,604,462.9791 |
0.0064 USDT |
0.0049 USDT |
0.0064 USDT |
0.0062 USDT |
| 2022-10-16 |
0.0062 USDT |
6,468,537.1844 |
0.0064 USDT |
0.0049 USDT |
0.0064 USDT |
0.0050 USDT |
| 2022-10-15 |
0.0066 USDT |
4,894,387.8262 |
0.0064 USDT |
0.0059 USDT |
0.0079 USDT |
0.0064 USDT |
| 2022-10-14 |
0.0069 USDT |
4,562,198.1616 |
0.0057 USDT |
0.0048 USDT |
0.0064 USDT |
0.0058 USDT |
| 2022-10-13 |
0.0053 USDT |
3,284,143.9404 |
0.0079 USDT |
0.0055 USDT |
0.0084 USDT |
0.0066 USDT |
| 2022-10-12 |
0.0053 USDT |
4,119,237.0871 |
0.0050 USDT |
0.0047 USDT |
0.0059 USDT |
0.0051 USDT |
| 2022-10-11 |
0.0054 USDT |
4,486,473.4754 |
0.0044 USDT |
0.0036 USDT |
0.0064 USDT |
0.0064 USDT |
| 2022-10-10 |
0.0102 USDT |
2,914,054.7596 |
0.0099 USDT |
0.0094 USDT |
0.0130 USDT |
0.0129 USDT |
| 2022-10-09 |
0.0077 USDT |
3,713,231.8053 |
0.0077 USDT |
0.0063 USDT |
0.0088 USDT |
0.0083 USDT |
| 2022-10-08 |
0.0103 USDT |
2,136,879.2508 |
0.0056 USDT |
0.0056 USDT |
0.0082 USDT |
0.0075 USDT |
| 2022-10-07 |
0.0073 USDT |
3,018,714.6252 |
0.0067 USDT |
0.0030 USDT |
0.0071 USDT |
0.0134 USDT |
| 2022-10-06 |
0.0107 USDT |
863,239.8529 |
0.0093 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-10-05 |
0.0131 USDT |
868,498.7190 |
0.0086 USDT |
0.0084 USDT |
0.0127 USDT |
0.0116 USDT |
| 2022-10-04 |
0.0138 USDT |
1,081,932.5004 |
0.0139 USDT |
0.0136 USDT |
0.0137 USDT |
0.0136 USDT |
| 2022-10-03 |
0.0139 USDT |
1,228,719.0716 |
0.0138 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2022-10-02 |
0.0139 USDT |
1,057,768.5349 |
0.0139 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2022-10-01 |
0.0139 USDT |
881,095.6167 |
0.0139 USDT |
0.0138 USDT |
0.0139 USDT |
0.0139 USDT |
| 2022-09-30 |
0.0138 USDT |
47,308.7996 |
0.0137 USDT |
0.0136 USDT |
0.0139 USDT |
0.0137 USDT |
| 2022-09-29 |
0.0137 USDT |
48,472.1276 |
0.0137 USDT |
0.0136 USDT |
0.0139 USDT |
0.0137 USDT |
| 2022-09-28 |
0.0148 USDT |
836,149.5844 |
0.0136 USDT |
0.0135 USDT |
0.0138 USDT |
0.0136 USDT |
| 2022-09-27 |
0.0157 USDT |
883,351.3869 |
0.0147 USDT |
0.0135 USDT |
0.0183 USDT |
0.0144 USDT |
| 2022-09-26 |
0.0147 USDT |
593,694.4759 |
0.0135 USDT |
0.0134 USDT |
0.0184 USDT |
0.0169 USDT |
| 2022-09-25 |
0.0167 USDT |
744,418.0885 |
0.0176 USDT |
0.0110 USDT |
0.0180 USDT |
0.0174 USDT |
| 2022-09-24 |
0.0164 USDT |
729,379.9127 |
0.0177 USDT |
0.0153 USDT |
0.0185 USDT |
0.0173 USDT |
| 2022-09-23 |
0.0163 USDT |
796,969.0729 |
0.0160 USDT |
0.0137 USDT |
0.0189 USDT |
0.0162 USDT |
| 2022-09-22 |
0.0195 USDT |
706,616.5071 |
0.0192 USDT |
0.0191 USDT |
0.0199 USDT |
0.0199 USDT |
| 2022-09-21 |
0.0195 USDT |
814,510.0982 |
0.0196 USDT |
0.0191 USDT |
0.0199 USDT |
0.0195 USDT |
| 2022-09-20 |
0.0192 USDT |
603,545.1323 |
0.0194 USDT |
0.0191 USDT |
0.0199 USDT |
0.0194 USDT |
| 2022-09-19 |
0.0196 USDT |
620,348.1040 |
0.0196 USDT |
0.0195 USDT |
0.0196 USDT |
0.0195 USDT |
| 2022-09-18 |
0.0195 USDT |
521,173.6670 |
0.0196 USDT |
0.0195 USDT |
0.0196 USDT |
0.0195 USDT |
| 2022-09-17 |
0.0200 USDT |
490,194.4647 |
0.0196 USDT |
0.0195 USDT |
0.0196 USDT |
0.0195 USDT |
| 2022-09-16 |
0.0211 USDT |
520,493.2549 |
0.0222 USDT |
0.0200 USDT |
0.0228 USDT |
0.0212 USDT |
| 2022-09-15 |
0.0210 USDT |
504,263.3679 |
0.0216 USDT |
0.0200 USDT |
0.0223 USDT |
0.0204 USDT |
| 2022-09-14 |
0.0216 USDT |
537,168.8151 |
0.0215 USDT |
0.0210 USDT |
0.0223 USDT |
0.0216 USDT |
| 2022-09-13 |
0.0216 USDT |
609,070.7737 |
0.0219 USDT |
0.0210 USDT |
0.0224 USDT |
0.0221 USDT |