Identifier on DigiFinex: ebs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-04 |
0.0071 USDT |
1,824,101.7876 |
0.0075 USDT |
0.0072 USDT |
0.0083 USDT |
0.0073 USDT |
| 2023-01-03 |
0.0076 USDT |
1,940,343.7666 |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0071 USDT |
| 2023-01-02 |
0.0076 USDT |
1,592,050.0338 |
0.0074 USDT |
0.0072 USDT |
0.0083 USDT |
0.0081 USDT |
| 2023-01-01 |
0.0076 USDT |
1,753,403.0761 |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-12-31 |
0.0069 USDT |
1,908,967.9148 |
0.0074 USDT |
0.0072 USDT |
0.0083 USDT |
0.0080 USDT |
| 2022-12-30 |
0.0071 USDT |
1,515,973.5223 |
0.0066 USDT |
0.0063 USDT |
0.0070 USDT |
0.0068 USDT |
| 2022-12-29 |
0.0073 USDT |
1,592,593.0486 |
0.0074 USDT |
0.0063 USDT |
0.0070 USDT |
0.0069 USDT |
| 2022-12-28 |
0.0074 USDT |
1,832,372.9269 |
0.0067 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-12-27 |
0.0066 USDT |
1,709,915.3072 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0075 USDT |
| 2022-12-26 |
0.0073 USDT |
2,155,830.1956 |
0.0080 USDT |
0.0067 USDT |
0.0080 USDT |
0.0071 USDT |
| 2022-12-25 |
0.0068 USDT |
1,597,808.3990 |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0065 USDT |
| 2022-12-24 |
0.0070 USDT |
0.0000 |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-12-23 |
0.0068 USDT |
1,713,346.6307 |
0.0070 USDT |
0.0060 USDT |
0.0075 USDT |
0.0071 USDT |
| 2022-12-22 |
0.0066 USDT |
1,733,899.4595 |
0.0069 USDT |
0.0060 USDT |
0.0075 USDT |
0.0072 USDT |
| 2022-12-21 |
0.0060 USDT |
1,741,273.2188 |
0.0058 USDT |
0.0052 USDT |
0.0067 USDT |
0.0064 USDT |
| 2022-12-20 |
0.0055 USDT |
2,071,923.0631 |
0.0056 USDT |
0.0053 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-12-19 |
0.0055 USDT |
1,752,324.1995 |
0.0056 USDT |
0.0053 USDT |
0.0057 USDT |
0.0054 USDT |
| 2022-12-18 |
0.0055 USDT |
914,585.4040 |
0.0055 USDT |
0.0053 USDT |
0.0057 USDT |
0.0054 USDT |
| 2022-12-17 |
0.0056 USDT |
1,491,001.4045 |
0.0054 USDT |
0.0053 USDT |
0.0057 USDT |
0.0053 USDT |
| 2022-12-16 |
0.0059 USDT |
1,815,238.4654 |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-12-15 |
0.0054 USDT |
1,757,255.4431 |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0052 USDT |
| 2022-12-14 |
0.0051 USDT |
1,238,543.7697 |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2022-12-13 |
0.0053 USDT |
1,297,720.1983 |
0.0056 USDT |
0.0051 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-12-12 |
0.0054 USDT |
1,553,198.7943 |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-12-11 |
0.0054 USDT |
1,659,440.9492 |
0.0052 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-12-10 |
0.0054 USDT |
1,433,835.0303 |
0.0053 USDT |
0.0052 USDT |
0.0055 USDT |
0.0053 USDT |
| 2022-12-09 |
0.0054 USDT |
1,457,240.5290 |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-12-08 |
0.0054 USDT |
1,777,540.1030 |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-12-07 |
0.0055 USDT |
1,502,207.9057 |
0.0056 USDT |
0.0052 USDT |
0.0056 USDT |
0.0054 USDT |
| 2022-12-06 |
0.0055 USDT |
1,711,814.1568 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-12-05 |
0.0055 USDT |
1,349,233.8721 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-12-04 |
0.0057 USDT |
1,354,069.5235 |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-12-03 |
0.0057 USDT |
1,684,119.2787 |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-12-02 |
0.0059 USDT |
1,932,409.7939 |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2022-12-01 |
0.0060 USDT |
5,415,196.8893 |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-11-30 |
0.0060 USDT |
4,955,866.8698 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-11-29 |
0.0061 USDT |
5,140,702.0531 |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-11-28 |
0.0061 USDT |
5,769,478.6254 |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-11-27 |
0.0061 USDT |
5,085,769.1939 |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-11-26 |
0.0061 USDT |
5,193,820.9939 |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-11-25 |
0.0059 USDT |
5,585,780.4529 |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-11-24 |
0.0058 USDT |
4,136,241.3488 |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
0.0057 USDT |
| 2022-11-23 |
0.0059 USDT |
4,890,614.8000 |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2022-11-22 |
0.0059 USDT |
5,891,880.2946 |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0058 USDT |
| 2022-11-21 |
0.0062 USDT |
5,168,049.9315 |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-11-20 |
0.0064 USDT |
5,602,706.2964 |
0.0062 USDT |
0.0059 USDT |
0.0068 USDT |
0.0066 USDT |
| 2022-11-19 |
0.0063 USDT |
5,640,980.7813 |
0.0064 USDT |
0.0059 USDT |
0.0068 USDT |
0.0064 USDT |
| 2022-11-18 |
0.0065 USDT |
4,888,028.4574 |
0.0061 USDT |
0.0059 USDT |
0.0068 USDT |
0.0064 USDT |
| 2022-11-17 |
0.0065 USDT |
3,860,238.7520 |
0.0066 USDT |
0.0063 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-11-16 |
0.0073 USDT |
4,724,472.0679 |
0.0064 USDT |
0.0059 USDT |
0.0072 USDT |
0.0069 USDT |