Identifier on DigiFinex: ebs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-27 |
0.0017 USDT |
3,331,347.0388 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2023-06-26 |
0.0018 USDT |
2,797,550.2304 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2023-06-25 |
0.0019 USDT |
7,415,774.0439 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-06-24 |
0.0019 USDT |
6,966,094.4596 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-06-23 |
0.0019 USDT |
6,555,090.5345 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-06-22 |
0.0019 USDT |
5,792,357.1844 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-06-21 |
0.0019 USDT |
5,674,163.6190 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-06-20 |
0.0019 USDT |
4,040,100.6984 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-06-19 |
0.0019 USDT |
4,495,471.5593 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-06-18 |
0.0019 USDT |
4,275,182.6761 |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-06-17 |
0.0019 USDT |
5,858,880.1516 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-06-16 |
0.0019 USDT |
4,847,257.1373 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2023-06-15 |
0.0019 USDT |
3,931,598.1345 |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2023-06-14 |
0.0020 USDT |
2,022,011.0423 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-13 |
0.0020 USDT |
4,585,999.7571 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-12 |
0.0020 USDT |
4,490,607.7528 |
0.0020 USDT |
0.0015 USDT |
0.0021 USDT |
0.0021 USDT |
| 2023-06-11 |
0.0020 USDT |
509,368.5189 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-10 |
0.0020 USDT |
2,212,116.5552 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-09 |
0.0020 USDT |
1,462,745.9456 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-08 |
0.0020 USDT |
2,846,878.2882 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
| 2023-06-07 |
0.0020 USDT |
2,886,623.8703 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-06 |
0.0020 USDT |
1,821,711.2877 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-05 |
0.0022 USDT |
1,446,562.1017 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2023-06-04 |
0.0021 USDT |
3,173,253.4599 |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2023-06-03 |
0.0021 USDT |
3,488,823.8162 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-06-02 |
0.0021 USDT |
1,742,173.4597 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-06-01 |
0.0021 USDT |
2,073,184.9897 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-31 |
0.0021 USDT |
1,640,280.3022 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-30 |
0.0021 USDT |
1,679,899.6133 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-05-29 |
0.0021 USDT |
1,685,307.0333 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-05-28 |
0.0021 USDT |
1,452,476.3887 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-05-27 |
0.0021 USDT |
2,027,753.8646 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-05-26 |
0.0021 USDT |
1,778,465.9272 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-25 |
0.0021 USDT |
1,665,371.4697 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2023-05-24 |
0.0021 USDT |
1,613,969.9992 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0021 USDT |
| 2023-05-23 |
0.0023 USDT |
1,884,733.6980 |
0.0022 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-05-22 |
0.0023 USDT |
1,550,456.1182 |
0.0023 USDT |
0.0020 USDT |
0.0025 USDT |
0.0023 USDT |
| 2023-05-21 |
0.0023 USDT |
1,796,322.3635 |
0.0024 USDT |
0.0020 USDT |
0.0025 USDT |
0.0021 USDT |
| 2023-05-20 |
0.0025 USDT |
1,811,834.1931 |
0.0022 USDT |
0.0020 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-05-19 |
0.0026 USDT |
1,535,806.0667 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-05-18 |
0.0026 USDT |
1,452,758.4596 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-05-17 |
0.0026 USDT |
1,507,746.9959 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-05-16 |
0.0026 USDT |
1,221,548.0625 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-05-15 |
0.0026 USDT |
1,786,650.5845 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-05-14 |
0.0026 USDT |
1,523,343.8810 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-05-13 |
0.0026 USDT |
1,494,909.4641 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-05-12 |
0.0026 USDT |
1,476,637.3248 |
0.0026 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-05-11 |
0.0031 USDT |
1,295,372.3012 |
0.0027 USDT |
0.0025 USDT |
0.0027 USDT |
0.0026 USDT |
| 2023-05-10 |
0.0031 USDT |
2,014,683.9454 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0031 USDT |
| 2023-05-09 |
0.0031 USDT |
1,200,584.3058 |
0.0031 USDT |
0.0030 USDT |
0.0032 USDT |
0.0032 USDT |