Identifier on DigiFinex: ebs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-09 |
0.0054 USDT |
1,457,240.5290 |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-12-08 |
0.0054 USDT |
1,777,540.1030 |
0.0054 USDT |
0.0052 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-12-07 |
0.0055 USDT |
1,502,207.9057 |
0.0056 USDT |
0.0052 USDT |
0.0056 USDT |
0.0054 USDT |
| 2022-12-06 |
0.0055 USDT |
1,711,814.1568 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-12-05 |
0.0055 USDT |
1,349,233.8721 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-12-04 |
0.0057 USDT |
1,354,069.5235 |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-12-03 |
0.0057 USDT |
1,684,119.2787 |
0.0058 USDT |
0.0056 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-12-02 |
0.0059 USDT |
1,932,409.7939 |
0.0057 USDT |
0.0056 USDT |
0.0059 USDT |
0.0057 USDT |
| 2022-12-01 |
0.0060 USDT |
5,415,196.8893 |
0.0059 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-11-30 |
0.0060 USDT |
4,955,866.8698 |
0.0060 USDT |
0.0059 USDT |
0.0060 USDT |
0.0060 USDT |
| 2022-11-29 |
0.0061 USDT |
5,140,702.0531 |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-11-28 |
0.0061 USDT |
5,769,478.6254 |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-11-27 |
0.0061 USDT |
5,085,769.1939 |
0.0062 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-11-26 |
0.0061 USDT |
5,193,820.9939 |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-11-25 |
0.0059 USDT |
5,585,780.4529 |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2022-11-24 |
0.0058 USDT |
4,136,241.3488 |
0.0057 USDT |
0.0057 USDT |
0.0060 USDT |
0.0057 USDT |
| 2022-11-23 |
0.0059 USDT |
4,890,614.8000 |
0.0060 USDT |
0.0058 USDT |
0.0060 USDT |
0.0058 USDT |
| 2022-11-22 |
0.0059 USDT |
5,891,880.2946 |
0.0059 USDT |
0.0058 USDT |
0.0061 USDT |
0.0058 USDT |
| 2022-11-21 |
0.0062 USDT |
5,168,049.9315 |
0.0058 USDT |
0.0058 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-11-20 |
0.0064 USDT |
5,602,706.2964 |
0.0062 USDT |
0.0059 USDT |
0.0068 USDT |
0.0066 USDT |
| 2022-11-19 |
0.0063 USDT |
5,640,980.7813 |
0.0064 USDT |
0.0059 USDT |
0.0068 USDT |
0.0064 USDT |
| 2022-11-18 |
0.0065 USDT |
4,888,028.4574 |
0.0061 USDT |
0.0059 USDT |
0.0068 USDT |
0.0064 USDT |
| 2022-11-17 |
0.0065 USDT |
3,860,238.7520 |
0.0066 USDT |
0.0063 USDT |
0.0067 USDT |
0.0067 USDT |
| 2022-11-16 |
0.0073 USDT |
4,724,472.0679 |
0.0064 USDT |
0.0059 USDT |
0.0072 USDT |
0.0069 USDT |
| 2022-11-15 |
0.0082 USDT |
4,579,057.3538 |
0.0085 USDT |
0.0081 USDT |
0.0086 USDT |
0.0085 USDT |
| 2022-11-14 |
0.0060 USDT |
4,359,842.9973 |
0.0068 USDT |
0.0062 USDT |
0.0071 USDT |
0.0066 USDT |
| 2022-11-13 |
0.0054 USDT |
4,749,527.4927 |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2022-11-12 |
0.0054 USDT |
3,158,598.6225 |
0.0054 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2022-11-11 |
0.0054 USDT |
4,635,830.6614 |
0.0055 USDT |
0.0051 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-11-10 |
0.0054 USDT |
4,718,761.9719 |
0.0056 USDT |
0.0053 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-11-09 |
0.0054 USDT |
3,973,586.6714 |
0.0057 USDT |
0.0053 USDT |
0.0056 USDT |
0.0054 USDT |
| 2022-11-08 |
0.0054 USDT |
5,136,484.5740 |
0.0053 USDT |
0.0050 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-11-07 |
0.0057 USDT |
6,125,673.4040 |
0.0054 USDT |
0.0052 USDT |
0.0060 USDT |
0.0053 USDT |
| 2022-11-06 |
0.0063 USDT |
4,298,715.5289 |
0.0061 USDT |
0.0058 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-11-05 |
0.0063 USDT |
4,914,027.8367 |
0.0065 USDT |
0.0063 USDT |
0.0068 USDT |
0.0069 USDT |
| 2022-11-04 |
0.0053 USDT |
4,336,570.1090 |
0.0052 USDT |
0.0049 USDT |
0.0052 USDT |
0.0060 USDT |
| 2022-11-03 |
0.0054 USDT |
5,297,259.6718 |
0.0056 USDT |
0.0051 USDT |
0.0057 USDT |
0.0054 USDT |
| 2022-11-02 |
0.0051 USDT |
5,141,427.8137 |
0.0056 USDT |
0.0051 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-11-01 |
0.0054 USDT |
5,962,867.9003 |
0.0052 USDT |
0.0042 USDT |
0.0046 USDT |
0.0044 USDT |
| 2022-10-31 |
0.0061 USDT |
3,923,355.5243 |
0.0066 USDT |
0.0056 USDT |
0.0068 USDT |
0.0065 USDT |
| 2022-10-30 |
0.0063 USDT |
5,320,872.3838 |
0.0063 USDT |
0.0040 USDT |
0.0064 USDT |
0.0056 USDT |
| 2022-10-29 |
0.0062 USDT |
4,649,092.7010 |
0.0061 USDT |
0.0061 USDT |
0.0064 USDT |
0.0062 USDT |
| 2022-10-28 |
0.0062 USDT |
5,598,899.6934 |
0.0066 USDT |
0.0056 USDT |
0.0067 USDT |
0.0060 USDT |
| 2022-10-27 |
0.0065 USDT |
5,452,876.5796 |
0.0066 USDT |
0.0056 USDT |
0.0067 USDT |
0.0059 USDT |
| 2022-10-26 |
0.0060 USDT |
5,794,744.0914 |
0.0062 USDT |
0.0057 USDT |
0.0073 USDT |
0.0063 USDT |
| 2022-10-25 |
0.0063 USDT |
5,255,702.3477 |
0.0063 USDT |
0.0053 USDT |
0.0067 USDT |
0.0062 USDT |
| 2022-10-24 |
0.0063 USDT |
3,416,911.8303 |
0.0068 USDT |
0.0047 USDT |
0.0071 USDT |
0.0070 USDT |
| 2022-10-23 |
0.0056 USDT |
5,528,434.4260 |
0.0047 USDT |
0.0045 USDT |
0.0051 USDT |
0.0047 USDT |
| 2022-10-22 |
0.0068 USDT |
5,197,257.8097 |
0.0065 USDT |
0.0060 USDT |
0.0068 USDT |
0.0064 USDT |
| 2022-10-21 |
0.0058 USDT |
4,082,593.5405 |
0.0067 USDT |
0.0055 USDT |
0.0074 USDT |
0.0075 USDT |