Identifier on DigiFinex: ebs_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-23 |
0.0074 USDT |
1,724,526.9899 |
0.0073 USDT |
0.0072 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-02-22 |
0.0074 USDT |
1,552,391.0188 |
0.0077 USDT |
0.0073 USDT |
0.0078 USDT |
0.0076 USDT |
| 2023-02-21 |
0.0071 USDT |
1,347,865.9803 |
0.0073 USDT |
0.0070 USDT |
0.0077 USDT |
0.0075 USDT |
| 2023-02-20 |
0.0067 USDT |
1,636,736.8657 |
0.0067 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-02-19 |
0.0067 USDT |
1,575,383.7847 |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-02-18 |
0.0067 USDT |
2,147,962.9908 |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0066 USDT |
| 2023-02-17 |
0.0067 USDT |
1,882,153.5542 |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-02-16 |
0.0067 USDT |
1,616,927.4267 |
0.0066 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2023-02-15 |
0.0067 USDT |
1,854,777.6806 |
0.0067 USDT |
0.0066 USDT |
0.0066 USDT |
0.0066 USDT |
| 2023-02-14 |
0.0068 USDT |
1,527,387.3462 |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
0.0068 USDT |
| 2023-02-13 |
0.0069 USDT |
1,917,986.2141 |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2023-02-12 |
0.0069 USDT |
2,076,342.5597 |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-02-11 |
0.0068 USDT |
1,788,222.0801 |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0068 USDT |
| 2023-02-10 |
0.0067 USDT |
2,253,046.1674 |
0.0066 USDT |
0.0066 USDT |
0.0069 USDT |
0.0066 USDT |
| 2023-02-09 |
0.0067 USDT |
1,666,168.7122 |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2023-02-08 |
0.0067 USDT |
1,968,181.8218 |
0.0067 USDT |
0.0066 USDT |
0.0069 USDT |
0.0067 USDT |
| 2023-02-07 |
0.0068 USDT |
2,149,587.7219 |
0.0068 USDT |
0.0067 USDT |
0.0070 USDT |
0.0067 USDT |
| 2023-02-06 |
0.0068 USDT |
1,883,937.4585 |
0.0068 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-02-05 |
0.0068 USDT |
2,390,663.3034 |
0.0068 USDT |
0.0067 USDT |
0.0070 USDT |
0.0070 USDT |
| 2023-02-04 |
0.0068 USDT |
1,915,140.6995 |
0.0067 USDT |
0.0067 USDT |
0.0070 USDT |
0.0069 USDT |
| 2023-02-03 |
0.0070 USDT |
2,020,816.4914 |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2023-02-02 |
0.0071 USDT |
1,652,379.4803 |
0.0070 USDT |
0.0070 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-02-01 |
0.0072 USDT |
2,068,445.8022 |
0.0072 USDT |
0.0071 USDT |
0.0073 USDT |
0.0072 USDT |
| 2023-01-31 |
0.0071 USDT |
2,099,131.9831 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0073 USDT |
| 2023-01-30 |
0.0072 USDT |
1,375,923.7781 |
0.0071 USDT |
0.0070 USDT |
0.0071 USDT |
0.0070 USDT |
| 2023-01-29 |
0.0073 USDT |
1,743,774.6979 |
0.0072 USDT |
0.0071 USDT |
0.0074 USDT |
0.0074 USDT |
| 2023-01-28 |
0.0073 USDT |
1,633,294.8601 |
0.0073 USDT |
0.0071 USDT |
0.0074 USDT |
0.0072 USDT |
| 2023-01-27 |
0.0076 USDT |
1,460,307.7498 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-01-26 |
0.0078 USDT |
822,880.1528 |
0.0077 USDT |
0.0077 USDT |
0.0077 USDT |
0.0079 USDT |
| 2023-01-25 |
0.0080 USDT |
1,511,211.8258 |
0.0077 USDT |
0.0077 USDT |
0.0081 USDT |
0.0081 USDT |
| 2023-01-24 |
0.0081 USDT |
1,951,776.0521 |
0.0084 USDT |
0.0079 USDT |
0.0085 USDT |
0.0081 USDT |
| 2023-01-23 |
0.0079 USDT |
1,656,376.8180 |
0.0082 USDT |
0.0078 USDT |
0.0085 USDT |
0.0080 USDT |
| 2023-01-22 |
0.0076 USDT |
1,708,260.4503 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-01-21 |
0.0075 USDT |
1,514,457.2836 |
0.0075 USDT |
0.0068 USDT |
0.0076 USDT |
0.0076 USDT |
| 2023-01-20 |
0.0074 USDT |
2,002,366.0492 |
0.0068 USDT |
0.0067 USDT |
0.0081 USDT |
0.0073 USDT |
| 2023-01-19 |
0.0074 USDT |
1,586,837.5898 |
0.0081 USDT |
0.0067 USDT |
0.0080 USDT |
0.0080 USDT |
| 2023-01-18 |
0.0074 USDT |
1,620,201.5601 |
0.0074 USDT |
0.0067 USDT |
0.0081 USDT |
0.0078 USDT |
| 2023-01-17 |
0.0074 USDT |
1,951,907.5894 |
0.0075 USDT |
0.0067 USDT |
0.0082 USDT |
0.0079 USDT |
| 2023-01-16 |
0.0074 USDT |
1,972,354.4627 |
0.0076 USDT |
0.0070 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-01-15 |
0.0074 USDT |
2,142,646.2628 |
0.0074 USDT |
0.0070 USDT |
0.0077 USDT |
0.0073 USDT |
| 2023-01-14 |
0.0072 USDT |
1,732,933.6389 |
0.0074 USDT |
0.0070 USDT |
0.0077 USDT |
0.0076 USDT |
| 2023-01-13 |
0.0069 USDT |
1,405,153.5006 |
0.0069 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2023-01-12 |
0.0070 USDT |
1,593,146.5773 |
0.0069 USDT |
0.0068 USDT |
0.0071 USDT |
0.0071 USDT |
| 2023-01-11 |
0.0070 USDT |
1,908,763.2626 |
0.0070 USDT |
0.0068 USDT |
0.0071 USDT |
0.0069 USDT |
| 2023-01-10 |
0.0076 USDT |
1,824,284.0695 |
0.0077 USDT |
0.0070 USDT |
0.0077 USDT |
0.0077 USDT |
| 2023-01-09 |
0.0078 USDT |
1,798,080.7464 |
0.0077 USDT |
0.0077 USDT |
0.0085 USDT |
0.0080 USDT |
| 2023-01-08 |
0.0078 USDT |
1,416,417.0726 |
0.0083 USDT |
0.0072 USDT |
0.0083 USDT |
0.0081 USDT |
| 2023-01-07 |
0.0077 USDT |
2,092,011.4513 |
0.0073 USDT |
0.0072 USDT |
0.0083 USDT |
0.0076 USDT |
| 2023-01-06 |
0.0075 USDT |
1,408,517.9086 |
0.0075 USDT |
0.0069 USDT |
0.0075 USDT |
0.0074 USDT |
| 2023-01-05 |
0.0076 USDT |
1,642,871.5717 |
0.0070 USDT |
0.0069 USDT |
0.0075 USDT |
0.0081 USDT |