Identifier on DigiFinex: dydx3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-14 |
0.1008 USDT |
188,968.7200 |
0.1006 USDT |
0.0956 USDT |
0.0985 USDT |
0.0982 USDT |
| 2022-09-13 |
0.0793 USDT |
433,867.5600 |
0.0852 USDT |
0.0836 USDT |
0.0861 USDT |
0.0915 USDT |
| 2022-09-12 |
0.0734 USDT |
307,805.6800 |
0.0772 USDT |
0.0745 USDT |
0.0777 USDT |
0.0765 USDT |
| 2022-09-11 |
0.0735 USDT |
453,502.3600 |
0.0724 USDT |
0.0690 USDT |
0.0725 USDT |
0.0707 USDT |
| 2022-09-10 |
0.0816 USDT |
245,476.4300 |
0.0803 USDT |
0.0753 USDT |
0.0783 USDT |
0.0756 USDT |
| 2022-09-09 |
0.0966 USDT |
225,416.0100 |
0.0925 USDT |
0.0855 USDT |
0.0878 USDT |
0.0874 USDT |
| 2022-09-08 |
0.1197 USDT |
131,161.2300 |
0.1198 USDT |
0.1149 USDT |
0.1172 USDT |
0.1162 USDT |
| 2022-09-07 |
0.1313 USDT |
258,085.7600 |
0.1259 USDT |
0.1140 USDT |
0.1190 USDT |
0.1180 USDT |
| 2022-09-06 |
0.1063 USDT |
580,066.1800 |
0.0975 USDT |
0.0975 USDT |
0.1018 USDT |
0.1264 USDT |
| 2022-09-05 |
0.1093 USDT |
110,757.1600 |
0.1075 USDT |
0.1041 USDT |
0.1053 USDT |
0.1047 USDT |
| 2022-09-04 |
0.1105 USDT |
136,143.4300 |
0.1063 USDT |
0.1044 USDT |
0.1063 USDT |
0.1060 USDT |
| 2022-09-03 |
0.1229 USDT |
156,956.4600 |
0.1210 USDT |
0.1175 USDT |
0.1212 USDT |
0.1190 USDT |
| 2022-09-02 |
0.1272 USDT |
366,843.0500 |
0.1159 USDT |
0.1141 USDT |
0.1218 USDT |
0.1278 USDT |
| 2022-09-01 |
0.1417 USDT |
158,401.5700 |
0.1445 USDT |
0.1333 USDT |
0.1365 USDT |
0.1354 USDT |
| 2022-08-31 |
0.1333 USDT |
196,777.4700 |
0.1362 USDT |
0.1285 USDT |
0.1336 USDT |
0.1312 USDT |
| 2022-08-30 |
0.1346 USDT |
235,949.1400 |
0.1491 USDT |
0.1358 USDT |
0.1383 USDT |
0.1383 USDT |
| 2022-08-29 |
0.1496 USDT |
115,161.3700 |
0.1377 USDT |
0.1336 USDT |
0.1365 USDT |
0.1366 USDT |
| 2022-08-28 |
0.1379 USDT |
210,259.8100 |
0.1349 USDT |
0.1334 USDT |
0.1389 USDT |
0.1579 USDT |
| 2022-08-27 |
0.1347 USDT |
184,595.0000 |
0.1374 USDT |
0.1301 USDT |
0.1346 USDT |
0.1316 USDT |
| 2022-08-26 |
0.1192 USDT |
193,955.8100 |
0.1271 USDT |
0.1239 USDT |
0.1273 USDT |
0.1367 USDT |
| 2022-08-25 |
0.1097 USDT |
212,978.4700 |
0.1091 USDT |
0.1020 USDT |
0.1049 USDT |
0.1058 USDT |
| 2022-08-24 |
0.1213 USDT |
166,751.1100 |
0.1078 USDT |
0.1060 USDT |
0.1098 USDT |
0.1103 USDT |
| 2022-08-23 |
0.0000 USDT |
0.0000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-22 |
0.0000 USDT |
1,852,415,563.0800 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-21 |
0.0000 USDT |
2,264,897,961.7600 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-20 |
0.0000 USDT |
2,429,308,767.4200 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-19 |
0.0000 USDT |
1,620,513,596.2700 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-18 |
0.0000 USDT |
1,485,531,600.6100 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-17 |
0.0000 USDT |
2,607,150,443.3100 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-16 |
0.0000 USDT |
1,620,356,770.3300 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-15 |
0.0000 USDT |
2,299,300,091.8300 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-14 |
0.0000 USDT |
2,432,724,635.6000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-13 |
0.0000 USDT |
2,344,908,255.7800 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-12 |
0.0000 USDT |
1,718,129,778.9900 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-11 |
0.0000 USDT |
2,015,519,473.6700 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-10 |
0.0000 USDT |
2,952,083,276.3200 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-09 |
0.0000 USDT |
2,141,402,153.9000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-08 |
0.0000 USDT |
4,261,143,648.0300 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-07 |
0.0000 USDT |
2,079,342,640.9500 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-06 |
0.0000 USDT |
2,139,343,219.3900 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-05 |
0.0000 USDT |
2,051,087,487.2000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-04 |
0.0000 USDT |
1,804,953,576.3400 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-03 |
0.0000 USDT |
2,006,847,674.1300 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-02 |
0.0000 USDT |
2,606,297,995.9800 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-08-01 |
0.0000 USDT |
2,836,361,708.3700 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-07-31 |
0.0000 USDT |
5,191,721,969.8300 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-07-30 |
0.0000 USDT |
2,750,829,154.9400 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-07-29 |
0.0000 USDT |
3,866,902,967.0500 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-07-28 |
0.0000 USDT |
3,301,074,719.6900 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-07-27 |
0.0000 USDT |
1,591,172,634.3400 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |