Identifier on DigiFinex: dydx3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-26 |
0.0000 USDT |
1,550,485,517.0600 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-07-25 |
0.0000 USDT |
1,334,868,982.8300 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-07-24 |
0.0000 USDT |
1,170,568,127.7000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-07-23 |
0.0000 USDT |
1,257,848,405.2000 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-07-22 |
0.0000 USDT |
1,233,772,485.7300 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-07-21 |
0.0000 USDT |
2,070,371,007.0900 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-07-20 |
0.0000 USDT |
2,449,603,506.8400 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-07-19 |
0.0000 USDT |
8,051,664,039.6700 |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
| 2022-07-18 |
0.0001 USDT |
0.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-07-17 |
0.0001 USDT |
0.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-07-16 |
0.0001 USDT |
0.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-07-15 |
0.0001 USDT |
0.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-07-14 |
0.0001 USDT |
25,640,638.0200 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-07-13 |
0.0001 USDT |
42,384,172.3800 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-07-12 |
0.0001 USDT |
56,893,493.1000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-07-11 |
0.0001 USDT |
40,811,784.2200 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-07-10 |
0.0001 USDT |
42,252,953.2400 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-07-09 |
0.0001 USDT |
0.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-07-08 |
0.0001 USDT |
0.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-07-07 |
0.0001 USDT |
0.0000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-07-06 |
0.0001 USDT |
45,684,304.4500 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-07-05 |
0.0001 USDT |
20,610,593.3700 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-07-04 |
0.0003 USDT |
22,256,513.4500 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-07-03 |
0.0004 USDT |
28,518,432.8400 |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
0.0003 USDT |
| 2022-07-02 |
0.0005 USDT |
40,076,591.6200 |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
0.0004 USDT |
| 2022-07-01 |
0.0006 USDT |
41,871,544.7300 |
0.0006 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-06-30 |
0.0006 USDT |
56,417,508.4100 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-06-29 |
0.0006 USDT |
36,165,297.9500 |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
0.0005 USDT |
| 2022-06-28 |
0.0006 USDT |
33,339,663.5200 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0007 USDT |
| 2022-06-27 |
0.0006 USDT |
41,218,789.7000 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-06-26 |
0.0006 USDT |
37,610,287.0200 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-06-25 |
0.0006 USDT |
41,853,797.5600 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-06-24 |
0.0007 USDT |
41,513,547.6600 |
0.0006 USDT |
0.0005 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-06-23 |
0.0008 USDT |
21,779,536.7200 |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
| 2022-06-22 |
0.0010 USDT |
38,992,984.4100 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
| 2022-06-21 |
0.0012 USDT |
28,738,220.5000 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
| 2022-06-20 |
0.0016 USDT |
26,324,317.0400 |
0.0016 USDT |
0.0014 USDT |
0.0015 USDT |
0.0016 USDT |
| 2022-06-19 |
0.0026 USDT |
25,496,963.3700 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-06-18 |
0.0035 USDT |
16,586,366.4300 |
0.0037 USDT |
0.0035 USDT |
0.0037 USDT |
0.0036 USDT |
| 2022-06-17 |
0.0031 USDT |
9,165,178.8000 |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-06-16 |
0.0031 USDT |
13,731,025.3100 |
0.0033 USDT |
0.0031 USDT |
0.0034 USDT |
0.0037 USDT |
| 2022-06-15 |
0.0041 USDT |
19,526,754.3200 |
0.0034 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-06-14 |
0.0046 USDT |
14,992,853.4100 |
0.0045 USDT |
0.0040 USDT |
0.0046 USDT |
0.0041 USDT |
| 2022-06-13 |
0.0063 USDT |
11,429,527.6800 |
0.0057 USDT |
0.0049 USDT |
0.0057 USDT |
0.0063 USDT |
| 2022-06-12 |
0.0044 USDT |
8,614,444.2700 |
0.0041 USDT |
0.0041 USDT |
0.0043 USDT |
0.0044 USDT |
| 2022-06-11 |
0.0032 USDT |
9,279,671.8200 |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0039 USDT |
| 2022-06-10 |
0.0026 USDT |
12,370,460.9100 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0029 USDT |
| 2022-06-09 |
0.0028 USDT |
13,179,630.4900 |
0.0029 USDT |
0.0025 USDT |
0.0028 USDT |
0.0027 USDT |
| 2022-06-08 |
0.0031 USDT |
9,265,158.7100 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-06-07 |
0.0032 USDT |
13,166,941.2300 |
0.0031 USDT |
0.0028 USDT |
0.0031 USDT |
0.0031 USDT |