Identifier on DigiFinex: dydx3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-30 |
0.1697 USDT |
69,846.3400 |
0.1744 USDT |
0.1688 USDT |
0.1756 USDT |
0.1775 USDT |
| 2021-12-29 |
0.1384 USDT |
97,609.2900 |
0.1538 USDT |
0.1518 USDT |
0.1627 USDT |
0.1668 USDT |
| 2021-12-28 |
0.1356 USDT |
151,246.1000 |
0.1227 USDT |
0.1097 USDT |
0.1221 USDT |
0.1288 USDT |
| 2021-12-27 |
0.1568 USDT |
95,788.1800 |
0.1326 USDT |
0.1285 USDT |
0.1357 USDT |
0.1434 USDT |
| 2021-12-26 |
0.2052 USDT |
72,200.6900 |
0.1921 USDT |
0.1818 USDT |
0.1846 USDT |
0.1846 USDT |
| 2021-12-25 |
0.2156 USDT |
44,239.9700 |
0.2058 USDT |
0.1944 USDT |
0.2088 USDT |
0.2068 USDT |
| 2021-12-24 |
0.2130 USDT |
45,742.8700 |
0.2285 USDT |
0.2187 USDT |
0.2248 USDT |
0.2294 USDT |
| 2021-12-23 |
0.2595 USDT |
43,733.6800 |
0.2359 USDT |
0.2328 USDT |
0.2413 USDT |
0.2349 USDT |
| 2021-12-22 |
0.3324 USDT |
48,229.7000 |
0.2749 USDT |
0.2702 USDT |
0.2795 USDT |
0.2769 USDT |
| 2021-12-21 |
0.4186 USDT |
24,065.8000 |
0.4180 USDT |
0.3984 USDT |
0.4115 USDT |
0.3984 USDT |
| 2021-12-20 |
0.4363 USDT |
28,413.2400 |
0.4194 USDT |
0.4097 USDT |
0.4349 USDT |
0.4385 USDT |
| 2021-12-19 |
0.3489 USDT |
33,494.3100 |
0.3656 USDT |
0.3641 USDT |
0.3741 USDT |
0.3648 USDT |
| 2021-12-18 |
0.3621 USDT |
32,457.7700 |
0.3516 USDT |
0.3387 USDT |
0.3518 USDT |
0.3585 USDT |
| 2021-12-17 |
0.3927 USDT |
33,034.8600 |
0.4052 USDT |
0.3930 USDT |
0.4252 USDT |
0.4124 USDT |
| 2021-12-16 |
0.3274 USDT |
38,635.0800 |
0.3634 USDT |
0.3493 USDT |
0.3572 USDT |
0.3727 USDT |
| 2021-12-15 |
0.3673 USDT |
52,521.3200 |
0.3398 USDT |
0.3042 USDT |
0.3194 USDT |
0.3149 USDT |
| 2021-12-14 |
0.4136 USDT |
40,361.2400 |
0.4231 USDT |
0.3514 USDT |
0.3831 USDT |
0.3823 USDT |
| 2021-12-13 |
0.3415 USDT |
34,802.3300 |
0.4695 USDT |
0.4108 USDT |
0.4283 USDT |
0.4253 USDT |
| 2021-12-12 |
0.3262 USDT |
31,319.4400 |
0.3101 USDT |
0.3065 USDT |
0.3119 USDT |
0.3151 USDT |
| 2021-12-11 |
0.3235 USDT |
32,673.0600 |
0.3230 USDT |
0.3080 USDT |
0.3208 USDT |
0.3090 USDT |
| 2021-12-10 |
0.3440 USDT |
32,450.9100 |
0.3153 USDT |
0.3115 USDT |
0.3208 USDT |
0.3296 USDT |
| 2021-12-09 |
0.3607 USDT |
35,405.9500 |
0.4301 USDT |
0.4089 USDT |
0.4213 USDT |
0.4091 USDT |
| 2021-12-08 |
0.3657 USDT |
38,455.3000 |
0.3152 USDT |
0.3142 USDT |
0.3291 USDT |
0.3289 USDT |
| 2021-12-07 |
0.4153 USDT |
29,837.9400 |
0.4443 USDT |
0.4244 USDT |
0.4476 USDT |
0.4270 USDT |
| 2021-12-06 |
0.5863 USDT |
25,797.5400 |
0.5281 USDT |
0.4481 USDT |
0.4797 USDT |
0.4610 USDT |
| 2021-12-05 |
0.4803 USDT |
36,219.2900 |
0.5631 USDT |
0.5340 USDT |
0.5708 USDT |
0.5459 USDT |
| 2021-12-04 |
0.4476 USDT |
39,240.6800 |
0.4271 USDT |
0.4017 USDT |
0.4268 USDT |
0.4361 USDT |
| 2021-12-03 |
0.2619 USDT |
58,336.1500 |
0.3004 USDT |
0.2903 USDT |
0.3030 USDT |
0.2984 USDT |
| 2021-12-02 |
0.2422 USDT |
45,802.1600 |
0.2644 USDT |
0.2527 USDT |
0.2615 USDT |
0.2549 USDT |
| 2021-12-01 |
0.3186 USDT |
40,039.8400 |
0.3014 USDT |
0.2981 USDT |
0.3226 USDT |
0.3228 USDT |
| 2021-11-30 |
0.3623 USDT |
50,458.3500 |
0.3240 USDT |
0.3010 USDT |
0.3292 USDT |
0.3306 USDT |
| 2021-11-29 |
0.3753 USDT |
30,154.4800 |
0.3559 USDT |
0.3479 USDT |
0.3615 USDT |
0.3496 USDT |
| 2021-11-28 |
0.4259 USDT |
34,991.4900 |
0.4298 USDT |
0.3803 USDT |
0.4069 USDT |
0.4004 USDT |
| 2021-11-27 |
0.3615 USDT |
42,917.7100 |
0.3588 USDT |
0.3560 USDT |
0.3622 USDT |
0.3738 USDT |
| 2021-11-26 |
0.3364 USDT |
32,197.4100 |
0.3629 USDT |
0.3539 USDT |
0.3730 USDT |
0.3669 USDT |
| 2021-11-25 |
0.3013 USDT |
44,714.6600 |
0.2973 USDT |
0.2925 USDT |
0.3024 USDT |
0.2996 USDT |
| 2021-11-24 |
0.2969 USDT |
49,584.9100 |
0.3218 USDT |
0.2999 USDT |
0.3082 USDT |
0.3064 USDT |
| 2021-11-23 |
0.3300 USDT |
47,866.9400 |
0.2561 USDT |
0.2452 USDT |
0.2660 USDT |
0.2743 USDT |
| 2021-11-22 |
0.4878 USDT |
35,057.2100 |
0.4228 USDT |
0.3947 USDT |
0.4391 USDT |
0.4309 USDT |
| 2021-11-21 |
0.5322 USDT |
21,797.6600 |
0.5232 USDT |
0.5182 USDT |
0.5377 USDT |
0.5470 USDT |
| 2021-11-20 |
0.5099 USDT |
22,532.2600 |
0.5100 USDT |
0.4815 USDT |
0.5000 USDT |
0.4958 USDT |
| 2021-11-19 |
0.6379 USDT |
20,076.9200 |
0.5506 USDT |
0.5475 USDT |
0.5624 USDT |
0.5530 USDT |
| 2021-11-18 |
0.7660 USDT |
17,399.1100 |
0.8305 USDT |
0.7818 USDT |
0.8531 USDT |
0.8686 USDT |
| 2021-11-17 |
0.7996 USDT |
23,045.6500 |
0.7329 USDT |
0.6503 USDT |
0.7208 USDT |
0.7103 USDT |
| 2021-11-16 |
0.8469 USDT |
16,296.6900 |
0.8706 USDT |
0.8292 USDT |
0.8551 USDT |
0.8436 USDT |
| 2021-11-15 |
0.6261 USDT |
17,096.8800 |
0.6588 USDT |
0.6532 USDT |
0.6775 USDT |
0.6579 USDT |
| 2021-11-14 |
0.6078 USDT |
15,779.1200 |
0.6448 USDT |
0.6307 USDT |
0.6437 USDT |
0.6327 USDT |
| 2021-11-13 |
0.6584 USDT |
17,111.7200 |
0.6323 USDT |
0.6165 USDT |
0.6363 USDT |
0.6272 USDT |
| 2021-11-12 |
0.6745 USDT |
10,902.8600 |
0.6889 USDT |
0.6794 USDT |
0.6946 USDT |
0.6924 USDT |
| 2021-11-11 |
0.6561 USDT |
13,043.9100 |
0.6737 USDT |
0.6375 USDT |
0.6445 USDT |
0.6426 USDT |