Identifier on DigiFinex: dydx3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-09 |
0.5093 USDT |
20,843.8400 |
0.5622 USDT |
0.5355 USDT |
0.5398 USDT |
0.5397 USDT |
| 2021-11-08 |
0.4926 USDT |
23,711.5400 |
0.5015 USDT |
0.4805 USDT |
0.5007 USDT |
0.4973 USDT |
| 2021-11-07 |
0.5827 USDT |
16,233.6500 |
0.5389 USDT |
0.5184 USDT |
0.5266 USDT |
0.5223 USDT |
| 2021-11-06 |
0.7232 USDT |
17,129.2100 |
0.7437 USDT |
0.7101 USDT |
0.7250 USDT |
0.7101 USDT |
| 2021-11-05 |
0.7553 USDT |
14,396.1200 |
0.7637 USDT |
0.6915 USDT |
0.7245 USDT |
0.7000 USDT |
| 2021-11-04 |
0.7806 USDT |
11,714.0000 |
0.7861 USDT |
0.7711 USDT |
0.7984 USDT |
0.7841 USDT |
| 2021-11-03 |
0.7204 USDT |
18,870.1000 |
0.7052 USDT |
0.6845 USDT |
0.7199 USDT |
0.7184 USDT |
| 2021-11-02 |
0.7104 USDT |
20,129.9900 |
0.6943 USDT |
0.6899 USDT |
0.7291 USDT |
0.7302 USDT |
| 2021-11-01 |
0.7329 USDT |
19,766.2000 |
0.6452 USDT |
0.6365 USDT |
0.6787 USDT |
0.6485 USDT |
| 2021-10-31 |
1.0385 USDT |
10,371.0300 |
1.1004 USDT |
1.0501 USDT |
1.0991 USDT |
1.0501 USDT |
| 2021-10-30 |
0.9574 USDT |
11,410.8300 |
0.8893 USDT |
0.8771 USDT |
0.9178 USDT |
0.9772 USDT |
| 2021-10-29 |
0.9189 USDT |
10,740.8200 |
0.9126 USDT |
0.8878 USDT |
0.9207 USDT |
0.9132 USDT |
| 2021-10-28 |
1.0824 USDT |
12,792.8700 |
1.0528 USDT |
0.9993 USDT |
1.0730 USDT |
1.0439 USDT |
| 2021-10-27 |
1.0291 USDT |
12,246.0800 |
1.1364 USDT |
1.1056 USDT |
1.1564 USDT |
1.1577 USDT |
| 2021-10-26 |
0.8354 USDT |
15,201.5400 |
0.8527 USDT |
0.8417 USDT |
0.8653 USDT |
0.9092 USDT |
| 2021-10-25 |
0.8713 USDT |
12,490.7300 |
0.7913 USDT |
0.7748 USDT |
0.8048 USDT |
0.7870 USDT |
| 2021-10-24 |
0.8466 USDT |
13,596.4400 |
0.9594 USDT |
0.9277 USDT |
0.9636 USDT |
0.9578 USDT |
| 2021-10-23 |
0.7354 USDT |
12,639.4400 |
0.7889 USDT |
0.7625 USDT |
0.7770 USDT |
0.7691 USDT |
| 2021-10-22 |
0.7749 USDT |
13,646.3100 |
0.7442 USDT |
0.7339 USDT |
0.7547 USDT |
0.7605 USDT |
| 2021-10-21 |
0.7523 USDT |
12,848.6300 |
0.7988 USDT |
0.7792 USDT |
0.8079 USDT |
0.8079 USDT |
| 2021-10-20 |
0.8168 USDT |
17,065.8800 |
0.7066 USDT |
0.7000 USDT |
0.7373 USDT |
0.7557 USDT |
| 2021-10-19 |
0.7879 USDT |
8,656.0900 |
0.9055 USDT |
0.8658 USDT |
0.8990 USDT |
0.8769 USDT |
| 2021-10-18 |
0.7433 USDT |
14,807.7500 |
0.7824 USDT |
0.7282 USDT |
0.7627 USDT |
0.7652 USDT |
| 2021-10-17 |
0.6174 USDT |
23,925.2600 |
0.6230 USDT |
0.6206 USDT |
0.6616 USDT |
0.7056 USDT |
| 2021-10-16 |
0.5761 USDT |
17,131.7000 |
0.6027 USDT |
0.5870 USDT |
0.6022 USDT |
0.5936 USDT |
| 2021-10-15 |
0.5639 USDT |
16,804.5800 |
0.5857 USDT |
0.5636 USDT |
0.5876 USDT |
0.5852 USDT |
| 2021-10-14 |
0.5999 USDT |
21,501.4200 |
0.6030 USDT |
0.5517 USDT |
0.5907 USDT |
0.5554 USDT |
| 2021-10-13 |
0.6381 USDT |
17,865.4800 |
0.6508 USDT |
0.6243 USDT |
0.6556 USDT |
0.6533 USDT |
| 2021-10-12 |
0.7183 USDT |
19,335.5200 |
0.6961 USDT |
0.6748 USDT |
0.7079 USDT |
0.6814 USDT |
| 2021-10-11 |
0.5926 USDT |
34,265.3500 |
0.6560 USDT |
0.5915 USDT |
0.6565 USDT |
0.6514 USDT |
| 2021-10-10 |
0.7444 USDT |
53,380.9300 |
0.7033 USDT |
0.7029 USDT |
0.8052 USDT |
0.7960 USDT |
| 2021-10-09 |
0.9156 USDT |
8,063.4400 |
0.9332 USDT |
0.9146 USDT |
0.9389 USDT |
0.9192 USDT |
| 2021-10-08 |
0.9804 USDT |
23,624.6700 |
1.0099 USDT |
0.9211 USDT |
1.0013 USDT |
0.9568 USDT |
| 2021-10-07 |
0.8699 USDT |
16,986.8600 |
0.9616 USDT |
0.9285 USDT |
0.9797 USDT |
1.0111 USDT |
| 2021-10-06 |
1.0871 USDT |
17,827.2100 |
0.9983 USDT |
0.9636 USDT |
1.0137 USDT |
1.0123 USDT |
| 2021-10-05 |
0.9919 USDT |
13,757.0100 |
1.0161 USDT |
1.0051 USDT |
1.0453 USDT |
1.0453 USDT |
| 2021-10-04 |
0.9052 USDT |
24,734.5500 |
1.0951 USDT |
1.0221 USDT |
1.0616 USDT |
1.0369 USDT |
| 2021-10-03 |
1.2907 USDT |
27,233.1200 |
1.3376 USDT |
1.0498 USDT |
1.1257 USDT |
1.0837 USDT |
| 2021-10-02 |
1.2664 USDT |
22,259.2200 |
1.1834 USDT |
1.1834 USDT |
1.2332 USDT |
1.1946 USDT |
| 2021-10-01 |
1.3582 USDT |
23,918.7200 |
1.4458 USDT |
1.4458 USDT |
1.6201 USDT |
1.6041 USDT |
| 2021-09-30 |
1.1247 USDT |
27,177.5600 |
1.3565 USDT |
1.2086 USDT |
1.2814 USDT |
1.2586 USDT |