Identifier on DigiFinex: dydx3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-06 |
0.0027 USDT |
9,275,290.5700 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-06-05 |
0.0031 USDT |
10,285,553.1000 |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2022-06-04 |
0.0033 USDT |
5,603,488.2200 |
0.0032 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-06-03 |
0.0032 USDT |
6,197,794.5600 |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0034 USDT |
| 2022-06-02 |
0.0031 USDT |
11,145,092.2000 |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2022-06-01 |
0.0026 USDT |
11,847,156.4700 |
0.0030 USDT |
0.0029 USDT |
0.0032 USDT |
0.0031 USDT |
| 2022-05-31 |
0.0027 USDT |
14,053,916.6400 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0024 USDT |
| 2022-05-30 |
0.0035 USDT |
16,413,548.1000 |
0.0033 USDT |
0.0029 USDT |
0.0031 USDT |
0.0030 USDT |
| 2022-05-29 |
0.0050 USDT |
7,012,691.3800 |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2022-05-28 |
0.0053 USDT |
6,039,885.8400 |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0051 USDT |
| 2022-05-27 |
0.0058 USDT |
8,781,260.8100 |
0.0060 USDT |
0.0054 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-05-26 |
0.0046 USDT |
8,569,639.2400 |
0.0050 USDT |
0.0050 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-05-25 |
0.0038 USDT |
17,812,100.0300 |
0.0038 USDT |
0.0030 USDT |
0.0033 USDT |
0.0033 USDT |
| 2022-05-24 |
0.0042 USDT |
10,328,709.3200 |
0.0045 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-05-23 |
0.0036 USDT |
13,751,300.9900 |
0.0037 USDT |
0.0037 USDT |
0.0039 USDT |
0.0042 USDT |
| 2022-05-22 |
0.0039 USDT |
8,370,430.0300 |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2022-05-21 |
0.0051 USDT |
13,079,313.8900 |
0.0041 USDT |
0.0037 USDT |
0.0041 USDT |
0.0041 USDT |
| 2022-05-20 |
0.0059 USDT |
6,207,661.1700 |
0.0061 USDT |
0.0057 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-05-19 |
0.0066 USDT |
7,612,844.5900 |
0.0062 USDT |
0.0061 USDT |
0.0063 USDT |
0.0062 USDT |
| 2022-05-18 |
0.0069 USDT |
25,699,306.7400 |
0.0066 USDT |
0.0050 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-05-17 |
0.0083 USDT |
6,342,312.8200 |
0.0088 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-05-16 |
0.0092 USDT |
4,144,106.2000 |
0.0094 USDT |
0.0091 USDT |
0.0097 USDT |
0.0098 USDT |
| 2022-05-15 |
0.0092 USDT |
5,450,878.5600 |
0.0088 USDT |
0.0075 USDT |
0.0078 USDT |
0.0076 USDT |
| 2022-05-14 |
0.0120 USDT |
7,896,416.4100 |
0.0125 USDT |
0.0101 USDT |
0.0107 USDT |
0.0103 USDT |
| 2022-05-13 |
0.0118 USDT |
5,819,360.7300 |
0.0116 USDT |
0.0100 USDT |
0.0111 USDT |
0.0111 USDT |
| 2022-05-12 |
0.0281 USDT |
4,224,811.5600 |
0.0207 USDT |
0.0182 USDT |
0.0209 USDT |
0.0209 USDT |
| 2022-05-11 |
0.0486 USDT |
5,939,672.3200 |
0.0384 USDT |
0.0365 USDT |
0.0435 USDT |
0.0393 USDT |
| 2022-05-10 |
0.0227 USDT |
3,625,290.3000 |
0.0216 USDT |
0.0216 USDT |
0.0236 USDT |
0.0297 USDT |
| 2022-05-09 |
0.0170 USDT |
5,261,165.7700 |
0.0231 USDT |
0.0201 USDT |
0.0232 USDT |
0.0217 USDT |
| 2022-05-08 |
0.0155 USDT |
3,202,417.9800 |
0.0122 USDT |
0.0117 USDT |
0.0124 USDT |
0.0124 USDT |
| 2022-05-07 |
0.0217 USDT |
1,620,463.9500 |
0.0215 USDT |
0.0202 USDT |
0.0214 USDT |
0.0211 USDT |
| 2022-05-06 |
0.0228 USDT |
1,749,026.9500 |
0.0200 USDT |
0.0195 USDT |
0.0206 USDT |
0.0204 USDT |
| 2022-05-05 |
0.0206 USDT |
1,215,575.8700 |
0.0258 USDT |
0.0243 USDT |
0.0251 USDT |
0.0247 USDT |
| 2022-05-04 |
0.0212 USDT |
3,659,509.6700 |
0.0204 USDT |
0.0166 USDT |
0.0168 USDT |
0.0167 USDT |
| 2022-05-03 |
0.0228 USDT |
2,003,835.9100 |
0.0220 USDT |
0.0216 USDT |
0.0235 USDT |
0.0246 USDT |
| 2022-05-02 |
0.0239 USDT |
1,364,193.9100 |
0.0276 USDT |
0.0240 USDT |
0.0260 USDT |
0.0241 USDT |
| 2022-05-01 |
0.0255 USDT |
1,596,071.1500 |
0.0216 USDT |
0.0210 USDT |
0.0222 USDT |
0.0239 USDT |
| 2022-04-30 |
0.0175 USDT |
2,394,643.8300 |
0.0194 USDT |
0.0186 USDT |
0.0197 USDT |
0.0223 USDT |
| 2022-04-29 |
0.0142 USDT |
2,362,238.9500 |
0.0156 USDT |
0.0150 USDT |
0.0166 USDT |
0.0166 USDT |
| 2022-04-28 |
0.0146 USDT |
2,875,018.5300 |
0.0136 USDT |
0.0129 USDT |
0.0136 USDT |
0.0136 USDT |
| 2022-04-27 |
0.0173 USDT |
1,330,852.3400 |
0.0177 USDT |
0.0162 USDT |
0.0170 USDT |
0.0169 USDT |
| 2022-04-26 |
0.0153 USDT |
2,959,143.4400 |
0.0160 USDT |
0.0155 USDT |
0.0164 USDT |
0.0175 USDT |
| 2022-04-25 |
0.0158 USDT |
1,477,689.8800 |
0.0146 USDT |
0.0140 USDT |
0.0141 USDT |
0.0141 USDT |
| 2022-04-24 |
0.0137 USDT |
1,077,852.5600 |
0.0138 USDT |
0.0137 USDT |
0.0140 USDT |
0.0140 USDT |
| 2022-04-23 |
0.0125 USDT |
1,563,869.4400 |
0.0129 USDT |
0.0129 USDT |
0.0131 USDT |
0.0130 USDT |
| 2022-04-22 |
0.0141 USDT |
1,992,286.9800 |
0.0146 USDT |
0.0125 USDT |
0.0137 USDT |
0.0127 USDT |
| 2022-04-21 |
0.0125 USDT |
3,504,351.8900 |
0.0126 USDT |
0.0126 USDT |
0.0140 USDT |
0.0147 USDT |
| 2022-04-20 |
0.0118 USDT |
2,058,522.0200 |
0.0131 USDT |
0.0121 USDT |
0.0124 USDT |
0.0126 USDT |
| 2022-04-19 |
0.0137 USDT |
2,287,341.2900 |
0.0112 USDT |
0.0109 USDT |
0.0114 USDT |
0.0120 USDT |
| 2022-04-18 |
0.0188 USDT |
1,043,643.4400 |
0.0171 USDT |
0.0165 USDT |
0.0169 USDT |
0.0166 USDT |