Crypto exchange DigiFinex

Market [unlinked] / Tether (USDT)

Identifier on DigiFinex: dydx3s_usdt
Date Price Volume Open Low High Close
2024-02-02 0.0008 USDT 32,462,552.6800 0.0008 USDT 0.0007 USDT 0.0007 USDT 0.0007 USDT
2024-02-01 0.0009 USDT 26,993,115.7700 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-01-31 0.0009 USDT 45,775,778.8700 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-01-30 0.0008 USDT 54,410,974.7000 0.0008 USDT 0.0007 USDT 0.0008 USDT 0.0007 USDT
2024-01-29 0.0009 USDT 42,671,170.2900 0.0009 USDT 0.0008 USDT 0.0009 USDT 0.0009 USDT
2024-01-28 0.0009 USDT 30,410,750.2000 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-01-27 0.0010 USDT 26,155,932.9300 0.0009 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-01-26 0.0010 USDT 20,424,160.6900 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-01-25 0.0011 USDT 41,470,801.4300 0.0012 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-01-24 0.0012 USDT 36,866,452.6400 0.0012 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-01-23 0.0011 USDT 39,087,523.4400 0.0012 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2024-01-22 0.0010 USDT 60,080,912.8900 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-01-21 0.0010 USDT 27,829,853.6800 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-01-20 0.0010 USDT 32,007,512.0600 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-01-19 0.0010 USDT 53,399,883.0600 0.0011 USDT 0.0009 USDT 0.0009 USDT 0.0009 USDT
2024-01-18 0.0008 USDT 76,961,551.0200 0.0008 USDT 0.0008 USDT 0.0008 USDT 0.0009 USDT
2024-01-17 0.0009 USDT 64,376,840.7700 0.0009 USDT 0.0008 USDT 0.0008 USDT 0.0008 USDT
2024-01-16 0.0011 USDT 37,089,470.4100 0.0010 USDT 0.0010 USDT 0.0010 USDT 0.0010 USDT
2024-01-15 0.0011 USDT 29,859,558.0100 0.0011 USDT 0.0011 USDT 0.0011 USDT 0.0011 USDT
2024-01-14 0.0012 USDT 61,309,565.0100 0.0011 USDT 0.0010 USDT 0.0011 USDT 0.0010 USDT
2024-01-13 0.0014 USDT 34,461,582.6100 0.0014 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2024-01-12 0.0013 USDT 61,596,236.8400 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0014 USDT
2024-01-11 0.0015 USDT 33,437,718.6200 0.0015 USDT 0.0014 USDT 0.0014 USDT 0.0014 USDT
2024-01-10 0.0021 USDT 37,412,375.5100 0.0021 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2024-01-09 0.0022 USDT 31,436,905.0900 0.0025 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2024-01-08 0.0024 USDT 16,678,016.0600 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2024-01-07 0.0021 USDT 11,091,270.3600 0.0023 USDT 0.0021 USDT 0.0021 USDT 0.0021 USDT
2024-01-06 0.0022 USDT 13,908,057.3800 0.0021 USDT 0.0021 USDT 0.0021 USDT 0.0022 USDT
2024-01-05 0.0021 USDT 12,034,674.0900 0.0022 USDT 0.0021 USDT 0.0022 USDT 0.0021 USDT
2024-01-04 0.0020 USDT 17,157,490.6900 0.0020 USDT 0.0019 USDT 0.0019 USDT 0.0020 USDT
2024-01-03 0.0024 USDT 20,557,974.3900 0.0021 USDT 0.0020 USDT 0.0021 USDT 0.0021 USDT
2024-01-02 0.0016 USDT 20,944,424.9100 0.0016 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2024-01-01 0.0017 USDT 19,051,866.9600 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0016 USDT
2023-12-31 0.0017 USDT 4,370,722.9700 0.0017 USDT 0.0016 USDT 0.0017 USDT 0.0017 USDT
2023-12-30 0.0017 USDT 13,620,954.1900 0.0017 USDT 0.0017 USDT 0.0017 USDT 0.0017 USDT
2023-12-29 0.0015 USDT 35,753,450.5700 0.0014 USDT 0.0014 USDT 0.0016 USDT 0.0017 USDT
2023-12-28 0.0015 USDT 17,261,465.2000 0.0016 USDT 0.0015 USDT 0.0016 USDT 0.0016 USDT
2023-12-27 0.0015 USDT 29,297,451.4400 0.0013 USDT 0.0012 USDT 0.0013 USDT 0.0013 USDT
2023-12-26 0.0019 USDT 58,665,691.2000 0.0018 USDT 0.0016 USDT 0.0018 USDT 0.0016 USDT
2023-12-25 0.0021 USDT 19,461,206.1200 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0021 USDT
2023-12-24 0.0020 USDT 21,175,657.6800 0.0020 USDT 0.0020 USDT 0.0020 USDT 0.0023 USDT
2023-12-23 0.0020 USDT 14,261,839.4000 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0020 USDT
2023-12-22 0.0021 USDT 17,878,740.5800 0.0020 USDT 0.0019 USDT 0.0020 USDT 0.0019 USDT
2023-12-21 0.0027 USDT 20,534,872.6100 0.0026 USDT 0.0023 USDT 0.0024 USDT 0.0024 USDT
2023-12-20 0.0029 USDT 13,926,245.1200 0.0027 USDT 0.0027 USDT 0.0028 USDT 0.0029 USDT
2023-12-19 0.0029 USDT 15,810,658.4900 0.0028 USDT 0.0028 USDT 0.0029 USDT 0.0030 USDT
2023-12-18 0.0029 USDT 12,865,668.6800 0.0031 USDT 0.0028 USDT 0.0030 USDT 0.0028 USDT
2023-12-17 0.0025 USDT 19,490,787.6900 0.0021 USDT 0.0021 USDT 0.0022 USDT 0.0023 USDT
2023-12-16 0.0030 USDT 20,916,104.1400 0.0026 USDT 0.0024 USDT 0.0025 USDT 0.0026 USDT
2023-12-15 0.0035 USDT 9,445,831.2800 0.0037 USDT 0.0032 USDT 0.0035 USDT 0.0033 USDT