Identifier on DigiFinex: dydx3s_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-02-02 |
0.0008 USDT |
32,462,552.6800 |
0.0008 USDT |
0.0007 USDT |
0.0007 USDT |
0.0007 USDT |
2024-02-01 |
0.0009 USDT |
26,993,115.7700 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2024-01-31 |
0.0009 USDT |
45,775,778.8700 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2024-01-30 |
0.0008 USDT |
54,410,974.7000 |
0.0008 USDT |
0.0007 USDT |
0.0008 USDT |
0.0007 USDT |
2024-01-29 |
0.0009 USDT |
42,671,170.2900 |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
2024-01-28 |
0.0009 USDT |
30,410,750.2000 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2024-01-27 |
0.0010 USDT |
26,155,932.9300 |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2024-01-26 |
0.0010 USDT |
20,424,160.6900 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2024-01-25 |
0.0011 USDT |
41,470,801.4300 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2024-01-24 |
0.0012 USDT |
36,866,452.6400 |
0.0012 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2024-01-23 |
0.0011 USDT |
39,087,523.4400 |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
2024-01-22 |
0.0010 USDT |
60,080,912.8900 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2024-01-21 |
0.0010 USDT |
27,829,853.6800 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2024-01-20 |
0.0010 USDT |
32,007,512.0600 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2024-01-19 |
0.0010 USDT |
53,399,883.0600 |
0.0011 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
2024-01-18 |
0.0008 USDT |
76,961,551.0200 |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
0.0009 USDT |
2024-01-17 |
0.0009 USDT |
64,376,840.7700 |
0.0009 USDT |
0.0008 USDT |
0.0008 USDT |
0.0008 USDT |
2024-01-16 |
0.0011 USDT |
37,089,470.4100 |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
2024-01-15 |
0.0011 USDT |
29,859,558.0100 |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
2024-01-14 |
0.0012 USDT |
61,309,565.0100 |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
2024-01-13 |
0.0014 USDT |
34,461,582.6100 |
0.0014 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
2024-01-12 |
0.0013 USDT |
61,596,236.8400 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0014 USDT |
2024-01-11 |
0.0015 USDT |
33,437,718.6200 |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
2024-01-10 |
0.0021 USDT |
37,412,375.5100 |
0.0021 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2024-01-09 |
0.0022 USDT |
31,436,905.0900 |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
2024-01-08 |
0.0024 USDT |
16,678,016.0600 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
2024-01-07 |
0.0021 USDT |
11,091,270.3600 |
0.0023 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
2024-01-06 |
0.0022 USDT |
13,908,057.3800 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
2024-01-05 |
0.0021 USDT |
12,034,674.0900 |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
2024-01-04 |
0.0020 USDT |
17,157,490.6900 |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
2024-01-03 |
0.0024 USDT |
20,557,974.3900 |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
2024-01-02 |
0.0016 USDT |
20,944,424.9100 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
2024-01-01 |
0.0017 USDT |
19,051,866.9600 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
2023-12-31 |
0.0017 USDT |
4,370,722.9700 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
2023-12-30 |
0.0017 USDT |
13,620,954.1900 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
2023-12-29 |
0.0015 USDT |
35,753,450.5700 |
0.0014 USDT |
0.0014 USDT |
0.0016 USDT |
0.0017 USDT |
2023-12-28 |
0.0015 USDT |
17,261,465.2000 |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
2023-12-27 |
0.0015 USDT |
29,297,451.4400 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
2023-12-26 |
0.0019 USDT |
58,665,691.2000 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
2023-12-25 |
0.0021 USDT |
19,461,206.1200 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
2023-12-24 |
0.0020 USDT |
21,175,657.6800 |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0023 USDT |
2023-12-23 |
0.0020 USDT |
14,261,839.4000 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
2023-12-22 |
0.0021 USDT |
17,878,740.5800 |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
2023-12-21 |
0.0027 USDT |
20,534,872.6100 |
0.0026 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
2023-12-20 |
0.0029 USDT |
13,926,245.1200 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0029 USDT |
2023-12-19 |
0.0029 USDT |
15,810,658.4900 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0030 USDT |
2023-12-18 |
0.0029 USDT |
12,865,668.6800 |
0.0031 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
2023-12-17 |
0.0025 USDT |
19,490,787.6900 |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
2023-12-16 |
0.0030 USDT |
20,916,104.1400 |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
2023-12-15 |
0.0035 USDT |
9,445,831.2800 |
0.0037 USDT |
0.0032 USDT |
0.0035 USDT |
0.0033 USDT |