Identifier on DigiFinex: dydx3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0039 USDT |
709,509.2300 |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0038 USDT |
| 2024-10-02 |
0.0037 USDT |
461,815.8600 |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2024-10-01 |
0.0032 USDT |
1,077,365.7200 |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2024-09-30 |
0.0027 USDT |
3,033,439.6500 |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2024-09-29 |
0.0029 USDT |
14,476,494.8100 |
0.0026 USDT |
0.0024 USDT |
0.0026 USDT |
0.0027 USDT |
| 2024-09-28 |
0.0030 USDT |
8,872,175.9000 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-09-27 |
0.0031 USDT |
13,092,269.5600 |
0.0030 USDT |
0.0028 USDT |
0.0030 USDT |
0.0031 USDT |
| 2024-09-26 |
0.0037 USDT |
9,758,741.4500 |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0034 USDT |
| 2024-09-25 |
0.0041 USDT |
9,511,497.0700 |
0.0040 USDT |
0.0039 USDT |
0.0042 USDT |
0.0041 USDT |
| 2024-09-24 |
0.0052 USDT |
9,347,043.9300 |
0.0051 USDT |
0.0043 USDT |
0.0046 USDT |
0.0043 USDT |
| 2024-09-23 |
0.0062 USDT |
8,264,010.0300 |
0.0063 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2024-09-22 |
0.0067 USDT |
6,899,277.7900 |
0.0070 USDT |
0.0066 USDT |
0.0068 USDT |
0.0067 USDT |
| 2024-09-21 |
0.0067 USDT |
4,262,510.2600 |
0.0064 USDT |
0.0062 USDT |
0.0065 USDT |
0.0065 USDT |
| 2024-09-20 |
0.0071 USDT |
4,746,204.4400 |
0.0070 USDT |
0.0067 USDT |
0.0070 USDT |
0.0068 USDT |
| 2024-09-19 |
0.0084 USDT |
3,655,021.3200 |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0075 USDT |
| 2024-09-18 |
0.0121 USDT |
2,748,490.9800 |
0.0120 USDT |
0.0113 USDT |
0.0114 USDT |
0.0113 USDT |
| 2024-09-17 |
0.0121 USDT |
2,269,526.8700 |
0.0117 USDT |
0.0115 USDT |
0.0120 USDT |
0.0121 USDT |
| 2024-09-16 |
0.0133 USDT |
2,663,430.4600 |
0.0134 USDT |
0.0131 USDT |
0.0134 USDT |
0.0132 USDT |
| 2024-09-15 |
0.0125 USDT |
3,072,737.0500 |
0.0118 USDT |
0.0118 USDT |
0.0124 USDT |
0.0131 USDT |
| 2024-09-14 |
0.0130 USDT |
1,832,273.3400 |
0.0130 USDT |
0.0127 USDT |
0.0129 USDT |
0.0130 USDT |
| 2024-09-13 |
0.0146 USDT |
2,368,043.8600 |
0.0143 USDT |
0.0130 USDT |
0.0133 USDT |
0.0132 USDT |
| 2024-09-12 |
0.0163 USDT |
2,442,728.2200 |
0.0164 USDT |
0.0151 USDT |
0.0155 USDT |
0.0153 USDT |
| 2024-09-11 |
0.0189 USDT |
2,941,968.7800 |
0.0200 USDT |
0.0172 USDT |
0.0175 USDT |
0.0173 USDT |
| 2024-09-10 |
0.0192 USDT |
2,476,011.9100 |
0.0198 USDT |
0.0176 USDT |
0.0184 USDT |
0.0182 USDT |
| 2024-09-09 |
0.0213 USDT |
1,510,363.2800 |
0.0194 USDT |
0.0183 USDT |
0.0190 USDT |
0.0187 USDT |
| 2024-09-08 |
0.0250 USDT |
1,302,657.2900 |
0.0254 USDT |
0.0228 USDT |
0.0241 USDT |
0.0236 USDT |
| 2024-09-07 |
0.0313 USDT |
1,867,701.3700 |
0.0286 USDT |
0.0267 USDT |
0.0275 USDT |
0.0280 USDT |
| 2024-09-06 |
0.0318 USDT |
3,323,363.8800 |
0.0313 USDT |
0.0285 USDT |
0.0306 USDT |
0.0304 USDT |
| 2024-09-05 |
0.0337 USDT |
1,776,519.1500 |
0.0328 USDT |
0.0326 USDT |
0.0331 USDT |
0.0328 USDT |
| 2024-09-04 |
0.0408 USDT |
1,700,282.2200 |
0.0388 USDT |
0.0338 USDT |
0.0363 USDT |
0.0351 USDT |
| 2024-09-03 |
0.0395 USDT |
963,633.9500 |
0.0409 USDT |
0.0390 USDT |
0.0399 USDT |
0.0397 USDT |
| 2024-09-02 |
0.0469 USDT |
1,018,596.4000 |
0.0436 USDT |
0.0388 USDT |
0.0400 USDT |
0.0397 USDT |
| 2024-09-01 |
0.0486 USDT |
1,012,193.9000 |
0.0476 USDT |
0.0454 USDT |
0.0470 USDT |
0.0484 USDT |
| 2024-08-31 |
0.0487 USDT |
603,816.0800 |
0.0502 USDT |
0.0464 USDT |
0.0473 USDT |
0.0471 USDT |
| 2024-08-30 |
0.0511 USDT |
640,496.8200 |
0.0537 USDT |
0.0483 USDT |
0.0497 USDT |
0.0490 USDT |
| 2024-08-29 |
0.0495 USDT |
888,093.3700 |
0.0460 USDT |
0.0448 USDT |
0.0465 USDT |
0.0511 USDT |
| 2024-08-28 |
0.0523 USDT |
1,206,817.8000 |
0.0537 USDT |
0.0494 USDT |
0.0521 USDT |
0.0544 USDT |
| 2024-08-27 |
0.0462 USDT |
1,067,989.8200 |
0.0460 USDT |
0.0447 USDT |
0.0460 USDT |
0.0530 USDT |
| 2024-08-26 |
0.0424 USDT |
786,676.8600 |
0.0454 USDT |
0.0441 USDT |
0.0459 USDT |
0.0451 USDT |
| 2024-08-25 |
0.0389 USDT |
687,992.7900 |
0.0397 USDT |
0.0383 USDT |
0.0398 USDT |
0.0408 USDT |
| 2024-08-24 |
0.0373 USDT |
959,978.7500 |
0.0361 USDT |
0.0340 USDT |
0.0348 USDT |
0.0362 USDT |
| 2024-08-23 |
0.0469 USDT |
903,054.5600 |
0.0474 USDT |
0.0409 USDT |
0.0417 USDT |
0.0417 USDT |
| 2024-08-22 |
0.0525 USDT |
404,800.6100 |
0.0532 USDT |
0.0510 USDT |
0.0519 USDT |
0.0512 USDT |
| 2024-08-21 |
0.0605 USDT |
430,030.6900 |
0.0553 USDT |
0.0534 USDT |
0.0548 USDT |
0.0554 USDT |
| 2024-08-20 |
0.0651 USDT |
717,890.5100 |
0.0666 USDT |
0.0646 USDT |
0.0663 USDT |
0.0654 USDT |
| 2024-08-19 |
0.0640 USDT |
421,068.0100 |
0.0636 USDT |
0.0629 USDT |
0.0651 USDT |
0.0662 USDT |
| 2024-08-18 |
0.0696 USDT |
450,532.9100 |
0.0637 USDT |
0.0622 USDT |
0.0638 USDT |
0.0632 USDT |
| 2024-08-17 |
0.0796 USDT |
290,856.3300 |
0.0759 USDT |
0.0748 USDT |
0.0768 USDT |
0.0765 USDT |
| 2024-08-16 |
0.0977 USDT |
507,404.2100 |
0.1022 USDT |
0.0871 USDT |
0.0895 USDT |
0.0894 USDT |
| 2024-08-15 |
0.0960 USDT |
559,141.5400 |
0.0923 USDT |
0.0872 USDT |
0.0908 USDT |
0.1047 USDT |