Identifier on DigiFinex: dydx3s_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-23 |
0.0001 USDT |
139,235,432.1200 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-22 |
0.0001 USDT |
218,150,962.7000 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-21 |
0.0001 USDT |
418,787,752.6600 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-20 |
0.0001 USDT |
227,881,893.4500 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-19 |
0.0001 USDT |
273,258,456.4800 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-18 |
0.0001 USDT |
82,904,243.1400 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-17 |
0.0001 USDT |
199,134,430.1600 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-16 |
0.0001 USDT |
287,133,251.9100 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-15 |
0.0001 USDT |
371,163,310.2800 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-14 |
0.0001 USDT |
248,264,631.1600 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-13 |
0.0001 USDT |
210,768,322.2900 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-12 |
0.0001 USDT |
528,171,402.1300 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-11 |
0.0001 USDT |
156,002,114.6400 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-10 |
0.0001 USDT |
110,807,173.7200 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-09 |
0.0001 USDT |
140,071,480.1300 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-08 |
0.0001 USDT |
203,871,499.0600 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-07 |
0.0001 USDT |
128,437,478.0100 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-06 |
0.0001 USDT |
117,559,658.2400 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-05 |
0.0001 USDT |
159,716,427.9800 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-04 |
0.0001 USDT |
155,629,371.2500 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-03 |
0.0001 USDT |
186,139,064.3100 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-02 |
0.0001 USDT |
216,541,629.0100 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-12-01 |
0.0001 USDT |
389,747,249.3400 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-30 |
0.0001 USDT |
200,354,660.6700 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0001 USDT |
| 2022-11-29 |
0.0002 USDT |
170,579,558.7100 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-28 |
0.0002 USDT |
134,055,284.9200 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-27 |
0.0002 USDT |
131,416,638.8400 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-26 |
0.0002 USDT |
190,983,681.7400 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-25 |
0.0002 USDT |
143,247,807.7400 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-24 |
0.0001 USDT |
165,191,389.8000 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-23 |
0.0002 USDT |
339,976,430.8900 |
0.0002 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-22 |
0.0002 USDT |
158,282,833.1900 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-21 |
0.0002 USDT |
341,223,708.7000 |
0.0003 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-20 |
0.0002 USDT |
193,783,889.1400 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-19 |
0.0002 USDT |
143,309,193.8400 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-18 |
0.0002 USDT |
197,721,735.6100 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-17 |
0.0002 USDT |
181,702,185.5100 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-16 |
0.0002 USDT |
351,639,156.0100 |
0.0002 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-15 |
0.0001 USDT |
434,873,609.2700 |
0.0001 USDT |
0.0001 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-14 |
0.0002 USDT |
532,571,820.1900 |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
0.0001 USDT |
| 2022-11-13 |
0.0003 USDT |
413,305,211.2100 |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
0.0002 USDT |
| 2022-11-12 |
0.0007 USDT |
70,732,113.8000 |
0.0007 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-11-11 |
0.0007 USDT |
127,409,433.4600 |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
0.0006 USDT |
| 2022-11-10 |
0.0021 USDT |
84,548,587.6400 |
0.0016 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-11-09 |
0.0038 USDT |
108,414,979.1600 |
0.0040 USDT |
0.0024 USDT |
0.0031 USDT |
0.0026 USDT |
| 2022-11-08 |
0.0036 USDT |
90,243,612.2400 |
0.0031 USDT |
0.0030 USDT |
0.0042 USDT |
0.0043 USDT |
| 2022-11-07 |
0.0023 USDT |
14,753,295.9700 |
0.0026 USDT |
0.0024 USDT |
0.0025 USDT |
0.0026 USDT |
| 2022-11-06 |
0.0022 USDT |
17,135,820.5900 |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0026 USDT |
| 2022-11-05 |
0.0024 USDT |
14,056,152.1500 |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2022-11-04 |
0.0035 USDT |
4,150,313.5300 |
0.0024 USDT |
0.0024 USDT |
0.0026 USDT |
0.0026 USDT |