Identifier on DigiFinex: dydx3l_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-02 |
0.0249 USDT |
1,488,824.7000 |
0.0233 USDT |
0.0205 USDT |
0.0220 USDT |
0.0217 USDT |
| 2022-11-01 |
0.0306 USDT |
547,302.6000 |
0.0284 USDT |
0.0282 USDT |
0.0288 USDT |
0.0287 USDT |
| 2022-10-31 |
0.0331 USDT |
539,319.4000 |
0.0297 USDT |
0.0291 USDT |
0.0298 USDT |
0.0301 USDT |
| 2022-10-30 |
0.0377 USDT |
584,628.7000 |
0.0343 USDT |
0.0323 USDT |
0.0345 USDT |
0.0344 USDT |
| 2022-10-29 |
0.0391 USDT |
463,630.4000 |
0.0378 USDT |
0.0363 USDT |
0.0380 USDT |
0.0380 USDT |
| 2022-10-28 |
0.0376 USDT |
424,891.9000 |
0.0410 USDT |
0.0396 USDT |
0.0408 USDT |
0.0400 USDT |
| 2022-10-27 |
0.0365 USDT |
687,975.4000 |
0.0369 USDT |
0.0353 USDT |
0.0363 USDT |
0.0362 USDT |
| 2022-10-26 |
0.0311 USDT |
565,975.4000 |
0.0332 USDT |
0.0327 USDT |
0.0338 USDT |
0.0355 USDT |
| 2022-10-25 |
0.0276 USDT |
830,342.9000 |
0.0297 USDT |
0.0278 USDT |
0.0290 USDT |
0.0284 USDT |
| 2022-10-24 |
0.0295 USDT |
593,432.8000 |
0.0286 USDT |
0.0286 USDT |
0.0293 USDT |
0.0292 USDT |
| 2022-10-23 |
0.0263 USDT |
746,341.2000 |
0.0257 USDT |
0.0256 USDT |
0.0270 USDT |
0.0294 USDT |
| 2022-10-22 |
0.0256 USDT |
452,781.1000 |
0.0264 USDT |
0.0262 USDT |
0.0268 USDT |
0.0266 USDT |
| 2022-10-21 |
0.0257 USDT |
422,801.5000 |
0.0258 USDT |
0.0254 USDT |
0.0257 USDT |
0.0259 USDT |
| 2022-10-20 |
0.0308 USDT |
635,739.9000 |
0.0303 USDT |
0.0265 USDT |
0.0280 USDT |
0.0271 USDT |
| 2022-10-19 |
0.0351 USDT |
530,407.3000 |
0.0354 USDT |
0.0341 USDT |
0.0348 USDT |
0.0342 USDT |
| 2022-10-18 |
0.0361 USDT |
537,078.5000 |
0.0368 USDT |
0.0360 USDT |
0.0368 USDT |
0.0366 USDT |
| 2022-10-17 |
0.0320 USDT |
445,535.1000 |
0.0331 USDT |
0.0327 USDT |
0.0332 USDT |
0.0338 USDT |
| 2022-10-16 |
0.0308 USDT |
724,961.5000 |
0.0292 USDT |
0.0280 USDT |
0.0292 USDT |
0.0298 USDT |
| 2022-10-15 |
0.0339 USDT |
532,759.6000 |
0.0326 USDT |
0.0304 USDT |
0.0313 USDT |
0.0310 USDT |
| 2022-10-14 |
0.0378 USDT |
614,311.4000 |
0.0395 USDT |
0.0368 USDT |
0.0378 USDT |
0.0374 USDT |
| 2022-10-13 |
0.0338 USDT |
443,362.5000 |
0.0396 USDT |
0.0393 USDT |
0.0408 USDT |
0.0393 USDT |
| 2022-10-12 |
0.0361 USDT |
621,586.2000 |
0.0352 USDT |
0.0350 USDT |
0.0361 USDT |
0.0379 USDT |
| 2022-10-11 |
0.0315 USDT |
616,928.1000 |
0.0364 USDT |
0.0353 USDT |
0.0372 USDT |
0.0354 USDT |
| 2022-10-10 |
0.0291 USDT |
450,462.0000 |
0.0299 USDT |
0.0289 USDT |
0.0296 USDT |
0.0295 USDT |
| 2022-10-09 |
0.0277 USDT |
439,501.4000 |
0.0282 USDT |
0.0274 USDT |
0.0283 USDT |
0.0283 USDT |
| 2022-10-08 |
0.0275 USDT |
355,427.7000 |
0.0273 USDT |
0.0265 USDT |
0.0269 USDT |
0.0266 USDT |
| 2022-10-07 |
0.0270 USDT |
582,191.8000 |
0.0279 USDT |
0.0276 USDT |
0.0283 USDT |
0.0279 USDT |
| 2022-10-06 |
0.0284 USDT |
554,502.6000 |
0.0272 USDT |
0.0261 USDT |
0.0267 USDT |
0.0266 USDT |
| 2022-10-05 |
0.0293 USDT |
431,350.7000 |
0.0290 USDT |
0.0280 USDT |
0.0283 USDT |
0.0281 USDT |
| 2022-10-04 |
0.0305 USDT |
571,580.9000 |
0.0307 USDT |
0.0298 USDT |
0.0309 USDT |
0.0314 USDT |
| 2022-10-03 |
0.0283 USDT |
436,769.5000 |
0.0302 USDT |
0.0297 USDT |
0.0303 USDT |
0.0309 USDT |
| 2022-10-02 |
0.0293 USDT |
544,549.9000 |
0.0285 USDT |
0.0277 USDT |
0.0279 USDT |
0.0277 USDT |
| 2022-10-01 |
0.0320 USDT |
341,404.6000 |
0.0309 USDT |
0.0296 USDT |
0.0305 USDT |
0.0304 USDT |
| 2022-09-30 |
0.0327 USDT |
471,320.2000 |
0.0323 USDT |
0.0314 USDT |
0.0319 USDT |
0.0325 USDT |
| 2022-09-29 |
0.0329 USDT |
491,967.0000 |
0.0319 USDT |
0.0309 USDT |
0.0320 USDT |
0.0323 USDT |
| 2022-09-28 |
0.0351 USDT |
480,050.9000 |
0.0346 USDT |
0.0338 USDT |
0.0350 USDT |
0.0354 USDT |
| 2022-09-27 |
0.0436 USDT |
823,646.0000 |
0.0422 USDT |
0.0389 USDT |
0.0411 USDT |
0.0410 USDT |
| 2022-09-26 |
0.0392 USDT |
464,947.8000 |
0.0440 USDT |
0.0429 USDT |
0.0438 USDT |
0.0434 USDT |
| 2022-09-25 |
0.0364 USDT |
598,453.7000 |
0.0353 USDT |
0.0334 USDT |
0.0351 USDT |
0.0347 USDT |
| 2022-09-24 |
0.0403 USDT |
413,927.0000 |
0.0402 USDT |
0.0389 USDT |
0.0395 USDT |
0.0391 USDT |
| 2022-09-23 |
0.0391 USDT |
741,634.2000 |
0.0375 USDT |
0.0359 USDT |
0.0381 USDT |
0.0394 USDT |
| 2022-09-22 |
0.0370 USDT |
592,568.8000 |
0.0391 USDT |
0.0383 USDT |
0.0407 USDT |
0.0407 USDT |
| 2022-09-21 |
0.0391 USDT |
1,134,805.7000 |
0.0401 USDT |
0.0314 USDT |
0.0372 USDT |
0.0324 USDT |
| 2022-09-20 |
0.0413 USDT |
588,937.8000 |
0.0415 USDT |
0.0399 USDT |
0.0414 USDT |
0.0402 USDT |
| 2022-09-19 |
0.0404 USDT |
516,958.5000 |
0.0415 USDT |
0.0414 USDT |
0.0428 USDT |
0.0435 USDT |
| 2022-09-18 |
0.0571 USDT |
489,459.6000 |
0.0532 USDT |
0.0348 USDT |
0.0527 USDT |
0.0416 USDT |
| 2022-09-17 |
0.0607 USDT |
227,371.9000 |
0.0637 USDT |
0.0630 USDT |
0.0637 USDT |
0.0642 USDT |
| 2022-09-16 |
0.0563 USDT |
359,587.3000 |
0.0550 USDT |
0.0542 USDT |
0.0567 USDT |
0.0578 USDT |
| 2022-09-15 |
0.0603 USDT |
330,062.2000 |
0.0582 USDT |
0.0569 USDT |
0.0588 USDT |
0.0584 USDT |
| 2022-09-14 |
0.0684 USDT |
237,003.1000 |
0.0658 USDT |
0.0644 USDT |
0.0662 USDT |
0.0666 USDT |