Crypto exchange DigiFinex

Market Polkadot (DOT) / Tether (USDT)

Identifier on DigiFinex: dot_usdt
Date Price Volume Open Low High Close
2023-12-27 8.7779 USDT 278,065.7200 DOT 8.9122 USDT 8.6063 USDT 8.7111 USDT 8.6820 USDT
2023-12-26 9.0217 USDT 295,357.8400 DOT 8.6415 USDT 8.6373 USDT 8.7503 USDT 8.7744 USDT
2023-12-25 9.0394 USDT 179,711.9700 DOT 9.3268 USDT 9.1491 USDT 9.2809 USDT 9.2496 USDT
2023-12-24 8.7499 USDT 162,448.0700 DOT 8.8699 USDT 8.7133 USDT 8.8591 USDT 8.7305 USDT
2023-12-23 7.8391 USDT 197,353.9200 DOT 7.9539 USDT 7.8778 USDT 8.0738 USDT 8.0326 USDT
2023-12-22 8.1651 USDT 66,527.8900 DOT 7.9240 USDT 7.9204 USDT 7.9943 USDT 7.9837 USDT
2023-12-21 7.6342 USDT 1,599,063.1200 DOT 7.5372 USDT 7.5337 USDT 7.8788 USDT 8.2644 USDT
2023-12-20 6.9542 USDT 310,888.2400 DOT 7.0449 USDT 6.8354 USDT 6.9279 USDT 6.9258 USDT
2023-12-19 6.8458 USDT 19,790.4700 DOT 6.7036 USDT 6.6746 USDT 6.7336 USDT 6.7095 USDT
2023-12-18 6.6490 USDT 254,484.3800 DOT 6.6526 USDT 6.6294 USDT 6.6878 USDT 6.8450 USDT
2023-12-17 6.9663 USDT 48,743.6900 DOT 6.8250 USDT 6.7547 USDT 6.8277 USDT 6.7919 USDT
2023-12-16 7.1420 USDT 55,739.4200 DOT 7.0516 USDT 7.0086 USDT 7.1036 USDT 7.0992 USDT
2023-12-15 7.2364 USDT 129,376.5700 DOT 7.0391 USDT 6.9383 USDT 7.0364 USDT 6.9619 USDT
2023-12-14 7.4145 USDT 216,832.5600 DOT 7.5425 USDT 7.5102 USDT 7.5957 USDT 7.5350 USDT
2023-12-13 6.9554 USDT 204,629.8600 DOT 7.0107 USDT 7.0107 USDT 7.2918 USDT 7.2615 USDT
2023-12-12 7.0470 USDT 77,532.3300 DOT 7.0585 USDT 6.8908 USDT 6.9461 USDT 6.9185 USDT
2023-12-11 6.7184 USDT 107,371.5700 DOT 6.5815 USDT 6.5799 USDT 6.7290 USDT 6.7010 USDT
2023-12-10 7.1857 USDT 309,285.3100 DOT 7.1416 USDT 7.1350 USDT 7.1904 USDT 7.2945 USDT
2023-12-09 7.3650 USDT 97,941.1100 DOT 7.1640 USDT 7.0214 USDT 7.1797 USDT 7.1152 USDT
2023-12-08 6.4844 USDT 72,789.9800 DOT 6.6563 USDT 6.6346 USDT 6.7157 USDT 6.6854 USDT
2023-12-07 6.0956 USDT 91,526.0500 DOT 6.1967 USDT 6.1834 USDT 6.2409 USDT 6.2550 USDT
2023-12-06 5.9766 USDT 73,904.7600 DOT 6.1075 USDT 6.0434 USDT 6.0862 USDT 6.0509 USDT
2023-12-05 5.6555 USDT 50,501.7600 DOT 5.7797 USDT 5.7549 USDT 5.8016 USDT 5.7874 USDT
2023-12-04 5.6010 USDT 59,888.0000 DOT 5.5669 USDT 5.5628 USDT 5.5832 USDT 5.5690 USDT
2023-12-03 5.5183 USDT 229,692.3400 DOT 5.4587 USDT 5.4359 USDT 5.4681 USDT 5.5186 USDT
2023-12-02 5.5083 USDT 42,710.9600 DOT 5.5779 USDT 5.5569 USDT 5.6007 USDT 5.5848 USDT
2023-12-01 5.4551 USDT 23,754.1400 DOT 5.4720 USDT 5.4390 USDT 5.4527 USDT 5.4479 USDT
2023-11-30 5.3447 USDT 87,579.6500 DOT 5.4495 USDT 5.4372 USDT 5.4631 USDT 5.4506 USDT
2023-11-29 5.2800 USDT 31,503.7300 DOT 5.1629 USDT 5.1513 USDT 5.1717 USDT 5.1686 USDT
2023-11-28 5.2006 USDT 163,782.8400 DOT 5.2742 USDT 5.2379 USDT 5.2758 USDT 5.2633 USDT
2023-11-27 5.2293 USDT 61,436.7900 DOT 5.0876 USDT 5.0389 USDT 5.1144 USDT 5.0685 USDT
2023-11-26 5.2995 USDT 77,854.1700 DOT 5.3025 USDT 5.2928 USDT 5.3565 USDT 5.2979 USDT
2023-11-25 5.3120 USDT 101,869.6700 DOT 5.3436 USDT 5.3119 USDT 5.3250 USDT 5.3261 USDT
2023-11-24 5.2145 USDT 49,763.6700 DOT 5.2509 USDT 5.2142 USDT 5.2482 USDT 5.2142 USDT
2023-11-23 5.1767 USDT 44,028.3300 DOT 5.1285 USDT 5.1009 USDT 5.1234 USDT 5.1097 USDT
2023-11-22 5.1052 USDT 353,716.2000 DOT 5.2242 USDT 5.1468 USDT 5.1722 USDT 5.1522 USDT
2023-11-21 5.1409 USDT 688,015.2100 DOT 5.1436 USDT 4.9085 USDT 5.0323 USDT 5.0323 USDT
2023-11-20 5.4332 USDT 188,925.1300 DOT 5.4352 USDT 5.2578 USDT 5.3489 USDT 5.3556 USDT
2023-11-19 5.3205 USDT 228,330.4300 DOT 5.4095 USDT 5.3793 USDT 5.4289 USDT 5.4424 USDT
2023-11-18 5.1615 USDT 97,824.3300 DOT 5.2689 USDT 5.2334 USDT 5.2664 USDT 5.2830 USDT
2023-11-17 5.2956 USDT 131,993.5000 DOT 5.2505 USDT 5.1940 USDT 5.2281 USDT 5.2221 USDT
2023-11-16 5.5676 USDT 352,332.7400 DOT 5.4358 USDT 5.2798 USDT 5.3830 USDT 5.3596 USDT
2023-11-15 5.4087 USDT 340,394.9500 DOT 5.5461 USDT 5.5206 USDT 5.5793 USDT 5.5426 USDT
2023-11-14 5.3042 USDT 250,189.9400 DOT 5.1405 USDT 5.1265 USDT 5.2360 USDT 5.1942 USDT
2023-11-13 5.6409 USDT 507,562.3800 DOT 5.5431 USDT 5.4296 USDT 5.5162 USDT 5.5188 USDT
2023-11-12 5.6788 USDT 241,162.1300 DOT 5.7103 USDT 5.6401 USDT 5.7180 USDT 5.7664 USDT
2023-11-11 5.4163 USDT 69,692.4500 DOT 5.5712 USDT 5.4800 USDT 5.5728 USDT 5.5342 USDT
2023-11-10 5.1355 USDT 170,155.5700 DOT 5.2418 USDT 5.2257 USDT 5.2943 USDT 5.3064 USDT
2023-11-09 5.0233 USDT 975,571.8100 DOT 5.1504 USDT 4.4996 USDT 4.8747 USDT 4.8392 USDT
2023-11-08 4.9829 USDT 332,512.6100 DOT 4.9991 USDT 4.9779 USDT 5.0130 USDT 5.0519 USDT