Crypto exchange DigiFinex

Market Polkadot (DOT) / Tether (USDT)

Identifier on DigiFinex: dot_usdt
Date Price Volume Open Low High Close
2024-02-15 7.7650 USDT 58,032.1100 DOT 7.6512 USDT 7.6512 USDT 7.7425 USDT 7.7638 USDT
2024-02-14 7.5777 USDT 100,738.6900 DOT 7.6446 USDT 7.6250 USDT 7.6713 USDT 7.6489 USDT
2024-02-13 7.3043 USDT 38,630.7700 DOT 7.2252 USDT 7.2252 USDT 7.3057 USDT 7.3058 USDT
2024-02-12 7.1910 USDT 153,547.8300 DOT 7.2176 USDT 7.2176 USDT 7.3032 USDT 7.3263 USDT
2024-02-11 7.2197 USDT 105,752.2400 DOT 7.1898 USDT 7.0793 USDT 7.1000 USDT 7.1000 USDT
2024-02-10 7.1797 USDT 35,879.7700 DOT 7.2440 USDT 7.2440 USDT 7.2898 USDT 7.2673 USDT
2024-02-09 7.1358 USDT 53,111.8500 DOT 7.1679 USDT 7.1667 USDT 7.2254 USDT 7.2188 USDT
2024-02-08 6.9801 USDT 43,520.1600 DOT 7.0675 USDT 7.0498 USDT 7.1051 USDT 7.0858 USDT
2024-02-07 6.8038 USDT 54,245.9800 DOT 6.8902 USDT 6.8902 USDT 6.9576 USDT 6.9563 USDT
2024-02-06 6.7280 USDT 28,575.6300 DOT 6.7573 USDT 6.7437 USDT 6.7955 USDT 6.7919 USDT
2024-02-05 6.8066 USDT 47,356.7400 DOT 6.7583 USDT 6.6687 USDT 6.7159 USDT 6.6877 USDT
2024-02-04 6.7787 USDT 29,188.4500 DOT 6.7430 USDT 6.7238 USDT 6.7830 USDT 6.7847 USDT
2024-02-03 6.9108 USDT 8,826.5700 DOT 6.8847 USDT 6.8677 USDT 6.8796 USDT 6.8717 USDT
2024-02-02 6.8766 USDT 25,388.5100 DOT 6.9379 USDT 6.9003 USDT 6.9157 USDT 6.9100 USDT
2024-02-01 6.6828 USDT 131,383.9800 DOT 6.7491 USDT 6.7447 USDT 6.7999 USDT 6.7892 USDT
2024-01-31 6.7633 USDT 266,158.8800 DOT 6.8489 USDT 6.5862 USDT 6.6679 USDT 6.6536 USDT
2024-01-30 7.0355 USDT 176,584.7600 DOT 7.0100 USDT 6.9696 USDT 7.0139 USDT 6.9735 USDT
2024-01-29 6.8694 USDT 570,392.5500 DOT 6.7465 USDT 6.7074 USDT 6.7922 USDT 7.1586 USDT
2024-01-28 6.6988 USDT 262,446.2800 DOT 6.6419 USDT 6.5698 USDT 6.6437 USDT 6.7700 USDT
2024-01-27 6.6494 USDT 113,376.7100 DOT 6.6894 USDT 6.6411 USDT 6.6764 USDT 6.6938 USDT
2024-01-26 6.5468 USDT 273,983.0100 DOT 6.6213 USDT 6.6213 USDT 6.7151 USDT 6.6735 USDT
2024-01-25 6.4486 USDT 237,827.7300 DOT 6.4160 USDT 6.3503 USDT 6.4178 USDT 6.4465 USDT
2024-01-24 6.3922 USDT 178,098.0400 DOT 6.4472 USDT 6.2947 USDT 6.3559 USDT 6.3842 USDT
2024-01-23 6.2201 USDT 214,853.7900 DOT 6.2265 USDT 6.1856 USDT 6.2446 USDT 6.2159 USDT
2024-01-22 6.5743 USDT 625,286.2100 DOT 6.5155 USDT 6.3010 USDT 6.4865 USDT 6.4569 USDT
2024-01-21 6.9022 USDT 73,965.3600 DOT 6.8894 USDT 6.8537 USDT 6.8978 USDT 6.8780 USDT
2024-01-20 6.8539 USDT 186,972.4900 DOT 6.8617 USDT 6.7983 USDT 6.8528 USDT 6.8377 USDT
2024-01-19 6.8696 USDT 38,792.4700 DOT 6.8390 USDT 6.7997 USDT 6.8779 USDT 6.8552 USDT
2024-01-18 7.1870 USDT 521,537.8600 DOT 7.1689 USDT 6.9086 USDT 6.9819 USDT 6.9819 USDT
2024-01-17 7.4265 USDT 142,372.9200 DOT 7.3510 USDT 7.2618 USDT 7.3456 USDT 7.3456 USDT
2024-01-16 7.5200 USDT 191,041.3400 DOT 7.4597 USDT 7.3965 USDT 7.4656 USDT 7.5513 USDT
2024-01-15 7.5463 USDT 144,019.7500 DOT 7.5391 USDT 7.5211 USDT 7.5781 USDT 7.5589 USDT
2024-01-14 7.5622 USDT 73,795.1700 DOT 7.5257 USDT 7.3239 USDT 7.4562 USDT 7.3642 USDT
2024-01-13 7.6176 USDT 202,072.5200 DOT 7.6340 USDT 7.5759 USDT 7.6494 USDT 7.6503 USDT
2024-01-12 7.9692 USDT 521,954.8700 DOT 7.8948 USDT 7.5606 USDT 7.7937 USDT 7.7005 USDT
2024-01-11 8.1929 USDT 196,248.1800 DOT 8.1611 USDT 8.1022 USDT 8.2040 USDT 8.1239 USDT
2024-01-10 7.2466 USDT 881,834.4700 DOT 7.1530 USDT 7.1249 USDT 7.2488 USDT 7.9802 USDT
2024-01-09 7.2416 USDT 385,670.4200 DOT 7.0849 USDT 6.9102 USDT 7.0501 USDT 7.0149 USDT
2024-01-08 7.0183 USDT 309,624.9500 DOT 7.3043 USDT 7.3038 USDT 7.4598 USDT 7.4875 USDT
2024-01-07 7.1654 USDT 162,157.3200 DOT 7.2002 USDT 6.8834 USDT 7.0877 USDT 6.9269 USDT
2024-01-06 7.1944 USDT 172,694.7900 DOT 7.2245 USDT 7.1165 USDT 7.1782 USDT 7.1436 USDT
2024-01-05 7.5386 USDT 111,460.9100 DOT 7.3207 USDT 7.2884 USDT 7.3532 USDT 7.3553 USDT
2024-01-04 7.7302 USDT 247,268.9800 DOT 7.8378 USDT 7.8116 USDT 7.8945 USDT 7.9112 USDT
2024-01-03 7.6509 USDT 304,040.0800 DOT 7.7111 USDT 7.5352 USDT 7.7413 USDT 7.6782 USDT
2024-01-02 8.6072 USDT 227,862.2500 DOT 8.4350 USDT 8.3661 USDT 8.4815 USDT 8.3917 USDT
2024-01-01 8.3289 USDT 55,541.9900 DOT 8.5350 USDT 8.4714 USDT 8.5480 USDT 8.5336 USDT
2023-12-31 8.4434 USDT 210,969.6600 DOT 8.4612 USDT 8.4210 USDT 8.4831 USDT 8.4665 USDT
2023-12-30 8.3215 USDT 99,799.9200 DOT 8.3081 USDT 8.2877 USDT 8.3530 USDT 8.3779 USDT
2023-12-29 8.4128 USDT 598,534.3700 DOT 8.6778 USDT 8.1475 USDT 8.2709 USDT 8.2494 USDT
2023-12-28 8.5418 USDT 178,285.2100 DOT 8.4017 USDT 8.3112 USDT 8.4416 USDT 8.4830 USDT