Crypto exchange DigiFinex

Market Polkadot (DOT) / Tether (USDT)

Identifier on DigiFinex: dot_usdt
Date Price Volume Open Low High Close
2021-10-10 36.0859 USDT 143,733.6478 DOT 35.4259 USDT 34.2243 USDT 34.9798 USDT 34.5877 USDT
2021-10-09 35.0875 USDT 102,641.7547 DOT 36.5081 USDT 36.2282 USDT 36.7627 USDT 36.7417 USDT
2021-10-08 33.7530 USDT 54,983.5174 DOT 33.3153 USDT 33.2425 USDT 33.4582 USDT 33.4083 USDT
2021-10-07 33.4631 USDT 113,110.6744 DOT 34.3176 USDT 33.6779 USDT 34.1967 USDT 33.8031 USDT
2021-10-06 31.2256 USDT 90,542.5117 DOT 32.6697 USDT 32.3447 USDT 32.6827 USDT 32.3722 USDT
2021-10-05 31.3969 USDT 60,635.7666 DOT 31.4803 USDT 31.4413 USDT 31.5186 USDT 31.5020 USDT
2021-10-04 31.0950 USDT 55,464.6381 DOT 30.8944 USDT 30.8180 USDT 31.0377 USDT 31.0955 USDT
2021-10-03 32.0358 USDT 70,031.9018 DOT 31.9908 USDT 31.6419 USDT 31.9813 USDT 31.9361 USDT
2021-10-02 32.4240 USDT 45,051.3631 DOT 32.6618 USDT 32.6256 USDT 32.9241 USDT 32.7338 USDT
2021-10-01 30.5023 USDT 93,562.8004 DOT 32.0008 USDT 31.3644 USDT 31.9359 USDT 31.8113 USDT
2021-09-30 28.0687 USDT 36,070.4536 DOT 28.2860 USDT 28.2786 USDT 28.6523 USDT 28.4785 USDT
2021-09-29 27.4404 USDT 41,916.0336 DOT 26.7971 USDT 26.6281 USDT 27.1367 USDT 27.1417 USDT
2021-09-28 27.4413 USDT 37,164.1738 DOT 26.8000 USDT 26.6092 USDT 27.0108 USDT 26.6455 USDT
2021-09-27 28.9026 USDT 74,370.2869 DOT 28.2771 USDT 27.6419 USDT 28.3442 USDT 27.7191 USDT
2021-09-26 28.7303 USDT 70,871.9701 DOT 29.3535 USDT 28.4573 USDT 28.8398 USDT 28.6351 USDT
2021-09-25 30.6488 USDT 24,756.4035 DOT 29.7883 USDT 29.7344 USDT 30.1925 USDT 30.0761 USDT
2021-09-24 30.5698 USDT 40,811.3486 DOT 31.0530 USDT 30.9229 USDT 31.3535 USDT 31.3396 USDT
2021-09-23 31.6804 USDT 56,189.1322 DOT 32.6838 USDT 32.4824 USDT 32.9551 USDT 32.9954 USDT
2021-09-22 28.9450 USDT 60,611.4764 DOT 31.2607 USDT 31.1531 USDT 31.9947 USDT 31.5245 USDT
2021-09-21 28.2813 USDT 156,912.2458 DOT 26.9934 USDT 26.0601 USDT 26.5035 USDT 26.2710 USDT
2021-09-20 29.7727 USDT 103,169.2888 DOT 28.6913 USDT 27.7526 USDT 29.0084 USDT 28.0181 USDT
2021-09-19 33.9285 USDT 71,973.0848 DOT 34.0220 USDT 33.1261 USDT 33.7337 USDT 33.7128 USDT
2021-09-18 34.5391 USDT 88,644.3012 DOT 34.9758 USDT 34.3060 USDT 34.9765 USDT 34.7977 USDT
2021-09-17 34.6664 USDT 129,239.5483 DOT 33.2693 USDT 32.2124 USDT 32.7827 USDT 32.7810 USDT
2021-09-16 35.3274 USDT 26,579.9272 DOT 35.4024 USDT 35.2382 USDT 35.5131 USDT 35.3502 USDT
2021-09-15 36.6290 USDT 27,271.7831 DOT 36.4598 USDT 36.3156 USDT 36.5645 USDT 36.5728 USDT
2021-09-14 36.7082 USDT 109,414.5247 DOT 37.0664 USDT 36.9429 USDT 38.1422 USDT 37.8175 USDT
2021-09-13 35.1889 USDT 54,156.6090 DOT 34.7947 USDT 34.2424 USDT 35.0701 USDT 34.8207 USDT
2021-09-12 33.1485 USDT 274,267.6146 DOT 32.9554 USDT 32.7520 USDT 34.0435 USDT 35.8578 USDT
2021-09-11 30.2267 USDT 160,367.5526 DOT 31.8158 USDT 30.8775 USDT 31.4290 USDT 31.0904 USDT
2021-09-10 30.4308 USDT 121,059.0269 DOT 28.4558 USDT 28.2122 USDT 28.9043 USDT 29.1494 USDT
2021-09-09 29.3700 USDT 98,858.4433 DOT 30.3554 USDT 29.4521 USDT 30.2634 USDT 29.5945 USDT
2021-09-08 27.5360 USDT 141,079.4727 DOT 26.9445 USDT 26.8321 USDT 28.1500 USDT 27.7711 USDT
2021-09-07 30.0982 USDT 237,649.2232 DOT 27.2651 USDT 26.5367 USDT 27.4377 USDT 27.8745 USDT
2021-09-06 34.1544 USDT 72,084.0783 DOT 34.6091 USDT 33.8758 USDT 34.3322 USDT 34.2740 USDT
2021-09-05 33.2656 USDT 41,976.0213 DOT 34.4451 USDT 34.0990 USDT 34.4101 USDT 34.3897 USDT
2021-09-04 33.0640 USDT 18,041.4629 DOT 32.5222 USDT 32.2950 USDT 32.6528 USDT 32.4919 USDT
2021-09-03 32.8488 USDT 85,892.7211 DOT 33.7468 USDT 32.8836 USDT 33.2645 USDT 33.1706 USDT
2021-09-02 32.3531 USDT 52,306.0473 DOT 32.1840 USDT 32.0905 USDT 32.4061 USDT 32.0960 USDT
2021-09-01 31.1244 USDT 151,311.4086 DOT 33.5681 USDT 32.7657 USDT 33.4766 USDT 32.9990 USDT
2021-08-31 29.0525 USDT 102,472.5851 DOT 30.1340 USDT 29.8451 USDT 31.5657 USDT 31.3647 USDT
2021-08-30 25.9042 USDT 249,260.6792 DOT 27.3025 USDT 25.7012 USDT 26.7524 USDT 25.9771 USDT
2021-08-29 25.8720 USDT 19,904.7259 DOT 25.9594 USDT 25.6863 USDT 26.0456 USDT 25.7664 USDT
2021-08-28 26.0142 USDT 47,871.8257 DOT 25.9581 USDT 25.6833 USDT 26.0329 USDT 25.8623 USDT
2021-08-27 25.0806 USDT 69,981.2366 DOT 26.2414 USDT 25.9891 USDT 26.4531 USDT 26.4869 USDT
2021-08-26 24.6607 USDT 92,842.6860 DOT 23.8816 USDT 23.8282 USDT 24.1546 USDT 24.3720 USDT
2021-08-25 25.6758 USDT 65,337.8511 DOT 26.2160 USDT 25.6521 USDT 26.2160 USDT 25.9920 USDT
2021-08-24 26.3118 USDT 111,164.3591 DOT 25.8218 USDT 25.3003 USDT 25.8068 USDT 25.6203 USDT
2021-08-23 27.9753 USDT 50,536.0460 DOT 27.8862 USDT 27.6783 USDT 27.9158 USDT 28.0009 USDT
2021-08-22 27.5297 USDT 98,792.9260 DOT 27.0178 USDT 26.8545 USDT 27.4696 USDT 27.8720 USDT