Crypto exchange DigiFinex

Market Polkadot (DOT) / Tether (USDT)

Identifier on DigiFinex: dot_usdt
Date Price Volume Open Low High Close
2022-06-29 7.2130 USDT 248,963.5388 DOT 7.1601 USDT 7.0379 USDT 7.1291 USDT 7.1291 USDT
2022-06-28 7.6813 USDT 108,177.3163 DOT 7.4959 USDT 7.2899 USDT 7.5071 USDT 7.3751 USDT
2022-06-27 7.9567 USDT 152,994.9007 DOT 7.8394 USDT 7.6939 USDT 7.8110 USDT 7.8199 USDT
2022-06-26 8.1806 USDT 115,183.1662 DOT 8.0229 USDT 7.9139 USDT 8.0268 USDT 8.1821 USDT
2022-06-25 8.1217 USDT 68,954.4526 DOT 8.0302 USDT 7.9599 USDT 8.0432 USDT 8.1331 USDT
2022-06-24 8.0022 USDT 166,077.1361 DOT 8.1129 USDT 7.9984 USDT 8.1139 USDT 8.1881 USDT
2022-06-23 7.6110 USDT 161,987.3674 DOT 7.7291 USDT 7.6261 USDT 7.7139 USDT 7.7395 USDT
2022-06-22 7.5659 USDT 128,777.3919 DOT 7.5579 USDT 7.3931 USDT 7.5151 USDT 7.3956 USDT
2022-06-21 8.0327 USDT 96,420.5638 DOT 7.8061 USDT 7.7439 USDT 7.8241 USDT 7.8391 USDT
2022-06-20 7.6747 USDT 60,860.3135 DOT 7.7241 USDT 7.6358 USDT 7.8538 USDT 7.7951 USDT
2022-06-19 7.1672 USDT 111,303.2050 DOT 7.5630 USDT 7.4261 USDT 7.5161 USDT 7.5113 USDT
2022-06-18 6.8399 USDT 514,008.7099 DOT 6.7731 USDT 6.4651 USDT 6.7438 USDT 7.0456 USDT
2022-06-17 7.2836 USDT 14,489.8685 DOT 7.3012 USDT 7.2839 USDT 7.3690 USDT 7.3159 USDT
2022-06-16 7.8211 USDT 120,337.3642 DOT 7.2041 USDT 7.2001 USDT 7.3851 USDT 7.3211 USDT
2022-06-15 7.3228 USDT 39,234.3990 DOT 8.0221 USDT 8.0141 USDT 8.1765 USDT 8.1487 USDT
2022-06-14 7.1847 USDT 49,335.0341 DOT 7.1851 USDT 7.0631 USDT 7.1986 USDT 7.1923 USDT
2022-06-13 6.9308 USDT 217,772.3946 DOT 7.0654 USDT 6.9699 USDT 7.1781 USDT 7.1299 USDT
2022-06-12 7.7835 USDT 179,013.3036 DOT 7.8501 USDT 7.7440 USDT 7.8332 USDT 7.7760 USDT
2022-06-11 8.3542 USDT 81,639.4136 DOT 8.2247 USDT 8.0319 USDT 8.1701 USDT 8.1731 USDT
2022-06-10 8.9252 USDT 80,534.9646 DOT 8.7043 USDT 8.6735 USDT 8.7901 USDT 8.7660 USDT
2022-06-09 9.2232 USDT 66,145.5198 DOT 9.1851 USDT 9.1595 USDT 9.2431 USDT 9.2280 USDT
2022-06-08 9.1191 USDT 60,204.5948 DOT 9.0367 USDT 8.9579 USDT 9.0499 USDT 9.0359 USDT
2022-06-07 9.1437 USDT 46,231.6752 DOT 9.3431 USDT 8.9933 USDT 9.3862 USDT 9.1879 USDT
2022-06-06 9.6982 USDT 33,195.7354 DOT 9.5739 USDT 9.3971 USDT 9.5109 USDT 9.5099 USDT
2022-06-05 9.3875 USDT 26,342.5266 DOT 9.4441 USDT 9.3902 USDT 9.4621 USDT 9.4109 USDT
2022-06-04 9.3485 USDT 40,747.5933 DOT 9.4529 USDT 9.3661 USDT 9.4401 USDT 9.4289 USDT
2022-06-03 9.5342 USDT 19,232.2402 DOT 9.3961 USDT 9.3949 USDT 9.4781 USDT 9.4809 USDT
2022-06-02 9.5558 USDT 49,182.5105 DOT 9.8722 USDT 9.8159 USDT 9.8293 USDT 9.8291 USDT
2022-06-01 10.1551 USDT 242,419.0398 DOT 9.7712 USDT 9.2629 USDT 9.4165 USDT 9.3799 USDT
2022-05-31 10.3419 USDT 84,435.7989 DOT 10.3431 USDT 10.2869 USDT 10.4218 USDT 10.4799 USDT
2022-05-30 10.2534 USDT 66,493.0466 DOT 10.2929 USDT 10.2591 USDT 10.5153 USDT 10.4702 USDT
2022-05-29 9.6725 USDT 57,232.6797 DOT 9.9059 USDT 9.7701 USDT 9.9278 USDT 9.9271 USDT
2022-05-28 9.3228 USDT 32,816.1167 DOT 9.6511 USDT 9.6181 USDT 9.6756 USDT 9.6469 USDT
2022-05-27 9.2117 USDT 63,845.6467 DOT 9.1941 USDT 9.1941 USDT 9.3499 USDT 9.3318 USDT
2022-05-26 9.3394 USDT 544,012.1631 DOT 9.4031 USDT 9.1299 USDT 9.2571 USDT 9.3159 USDT
2022-05-25 10.0091 USDT 77,984.7135 DOT 9.9800 USDT 9.8394 USDT 9.9901 USDT 9.8437 USDT
2022-05-24 9.9115 USDT 156,929.4801 DOT 9.9612 USDT 9.9611 USDT 10.0811 USDT 10.1513 USDT
2022-05-23 10.3594 USDT 564,833.1121 DOT 10.5196 USDT 10.0599 USDT 10.2399 USDT 10.1499 USDT
2022-05-22 10.1050 USDT 111,225.9307 DOT 9.9799 USDT 9.9795 USDT 10.0602 USDT 10.1978 USDT
2022-05-21 9.7828 USDT 88,586.0832 DOT 9.8699 USDT 9.8468 USDT 9.9401 USDT 9.9381 USDT
2022-05-20 9.8667 USDT 193,172.9673 DOT 9.5794 USDT 9.5694 USDT 9.7590 USDT 9.7499 USDT
2022-05-19 9.8241 USDT 150,439.2214 DOT 10.1008 USDT 9.8280 USDT 10.0201 USDT 9.9899 USDT
2022-05-18 10.2105 USDT 245,804.2332 DOT 10.0699 USDT 9.4893 USDT 9.8307 USDT 9.5399 USDT
2022-05-17 10.9119 USDT 508,087.1783 DOT 10.8000 USDT 10.4399 USDT 10.8501 USDT 10.8799 USDT
2022-05-16 10.9746 USDT 38,712.0399 DOT 10.6248 USDT 10.5999 USDT 10.7147 USDT 10.7099 USDT
2022-05-15 11.1149 USDT 346,676.7008 DOT 10.9999 USDT 10.9440 USDT 11.4701 USDT 11.4960 USDT
2022-05-14 10.5202 USDT 612,275.5891 DOT 10.7901 USDT 10.7499 USDT 11.0701 USDT 11.3099 USDT
2022-05-13 10.4280 USDT 261,109.9629 DOT 10.7899 USDT 10.5660 USDT 10.8501 USDT 10.8801 USDT
2022-05-12 8.3998 USDT 115,176.5889 DOT 8.8299 USDT 8.3699 USDT 8.5999 USDT 8.3705 USDT
2022-05-11 9.8570 USDT 611,124.2586 DOT 8.7771 USDT 8.1899 USDT 8.9171 USDT 8.8601 USDT