Identifier on DigiFinex: dood_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
0.0035 USDT |
2,387,060.2000 DOOD |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-05-28 |
0.0036 USDT |
8,538,439.3000 DOOD |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-05-27 |
0.0038 USDT |
4,454,488.7000 DOOD |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-05-26 |
0.0037 USDT |
31,827,436.6000 DOOD |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-05-25 |
0.0037 USDT |
3,895,895.1000 DOOD |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-05-24 |
0.0040 USDT |
3,635,651.3000 DOOD |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-05-23 |
0.0044 USDT |
2,083,398.7000 DOOD |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-05-22 |
0.0042 USDT |
772,956.6000 DOOD |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-05-21 |
0.0043 USDT |
561,191.0000 DOOD |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |
| 2025-05-20 |
0.0041 USDT |
23,534,766.0000 DOOD |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-05-19 |
0.0043 USDT |
12,711,819.1000 DOOD |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-05-18 |
0.0046 USDT |
702,520.0000 DOOD |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-05-17 |
0.0051 USDT |
1,755,844.7000 DOOD |
0.0047 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-05-16 |
0.0052 USDT |
41,891,320.7000 DOOD |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-05-15 |
0.0053 USDT |
3,268,886.9000 DOOD |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0049 USDT |
| 2025-05-14 |
0.0059 USDT |
4,478,097.4000 DOOD |
0.0058 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-05-13 |
0.0059 USDT |
2,716,236.5000 DOOD |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-05-12 |
0.0070 USDT |
53,268,605.7000 DOOD |
0.0071 USDT |
0.0063 USDT |
0.0065 USDT |
0.0066 USDT |
| 2025-05-11 |
0.0074 USDT |
51,035,050.6000 DOOD |
0.0071 USDT |
0.0066 USDT |
0.0068 USDT |
0.0069 USDT |
| 2025-05-10 |
0.0081 USDT |
455,459.2000 DOOD |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0074 USDT |