Identifier on DigiFinex: dood_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.0031 USDT |
2,128,925.1000 DOOD |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-27 |
0.0030 USDT |
610,619.5000 DOOD |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-26 |
0.0030 USDT |
19,569,908.9000 DOOD |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-08-25 |
0.0031 USDT |
20,478,428.5000 DOOD |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-08-24 |
0.0033 USDT |
2,522,458.5000 DOOD |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-08-23 |
0.0033 USDT |
3,838,132.0000 DOOD |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-08-22 |
0.0030 USDT |
38,355,580.4000 DOOD |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0033 USDT |
| 2025-08-21 |
0.0031 USDT |
1,089,890.1000 DOOD |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-08-20 |
0.0031 USDT |
26,054,908.1000 DOOD |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-08-19 |
0.0031 USDT |
842,920.0000 DOOD |
0.0031 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-08-18 |
0.0033 USDT |
258,969.7000 DOOD |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-17 |
0.0035 USDT |
9,379,065.4000 DOOD |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-08-16 |
0.0035 USDT |
9,501,544.2000 DOOD |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-08-15 |
0.0035 USDT |
6,270,480.9000 DOOD |
0.0035 USDT |
0.0033 USDT |
0.0035 USDT |
0.0033 USDT |
| 2025-08-14 |
0.0037 USDT |
751,273.3000 DOOD |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-13 |
0.0038 USDT |
997,321.9000 DOOD |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-08-12 |
0.0037 USDT |
34,299,318.2000 DOOD |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
0.0038 USDT |
| 2025-08-11 |
0.0041 USDT |
665,612.0000 DOOD |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
| 2025-08-10 |
0.0041 USDT |
15,357,742.0000 DOOD |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-08-09 |
0.0041 USDT |
2,105,121.0000 DOOD |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-08-08 |
0.0035 USDT |
20,417,042.6000 DOOD |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-08-07 |
0.0033 USDT |
40,389,556.2000 DOOD |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-06 |
0.0031 USDT |
141,814,535.8000 DOOD |
0.0033 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-05 |
0.0031 USDT |
34,188,618.9000 DOOD |
0.0032 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-08-04 |
0.0033 USDT |
9,763,457.7000 DOOD |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-08-03 |
0.0031 USDT |
10,210,777.1000 DOOD |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-02 |
0.0030 USDT |
19,633,409.0000 DOOD |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-08-01 |
0.0032 USDT |
34,125,954.9000 DOOD |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-07-31 |
0.0035 USDT |
26,559,325.0000 DOOD |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-07-30 |
0.0034 USDT |
19,817,324.3000 DOOD |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-07-29 |
0.0039 USDT |
15,975,490.8000 DOOD |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-07-28 |
0.0042 USDT |
36,343,842.1000 DOOD |
0.0042 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-07-27 |
0.0042 USDT |
41,056,785.3000 DOOD |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
| 2025-07-26 |
0.0042 USDT |
23,711,211.0000 DOOD |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-07-25 |
0.0039 USDT |
22,590,707.8000 DOOD |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
0.0040 USDT |
| 2025-07-24 |
0.0047 USDT |
25,608,959.2000 DOOD |
0.0046 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-07-23 |
0.0048 USDT |
34,915,990.1000 DOOD |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-07-22 |
0.0044 USDT |
28,500,352.0000 DOOD |
0.0046 USDT |
0.0045 USDT |
0.0047 USDT |
0.0049 USDT |
| 2025-07-21 |
0.0044 USDT |
49,134,439.8000 DOOD |
0.0047 USDT |
0.0040 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-07-20 |
0.0037 USDT |
21,006,609.7000 DOOD |
0.0037 USDT |
0.0036 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-07-19 |
0.0035 USDT |
9,760,061.3000 DOOD |
0.0036 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-07-18 |
0.0037 USDT |
2,656,840.6000 DOOD |
0.0036 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-07-17 |
0.0040 USDT |
526,751.1000 DOOD |
0.0040 USDT |
0.0039 USDT |
0.0040 USDT |
0.0039 USDT |
| 2025-07-16 |
0.0043 USDT |
410,223.3000 DOOD |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-07-15 |
0.0037 USDT |
141,408,573.9000 DOOD |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0044 USDT |
| 2025-07-14 |
0.0031 USDT |
30,680,482.8000 DOOD |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-07-13 |
0.0030 USDT |
1,205,480.1000 DOOD |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-07-12 |
0.0030 USDT |
35,468,575.2000 DOOD |
0.0030 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-07-11 |
0.0033 USDT |
42,128,367.0000 DOOD |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-07-10 |
0.0026 USDT |
23,716,277.3000 DOOD |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0028 USDT |