Identifier on DigiFinex: dood_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.0043 USDT |
22,197,636.8000 DOOD |
0.0044 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-02-02 |
0.0042 USDT |
26,899,139.1000 DOOD |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2026-02-01 |
0.0041 USDT |
1,264,497.4000 DOOD |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2026-01-31 |
0.0045 USDT |
360,319.2000 DOOD |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
0.0044 USDT |
| 2026-01-30 |
0.0045 USDT |
15,367,789.3000 DOOD |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
| 2026-01-29 |
0.0050 USDT |
15,123,255.6000 DOOD |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2026-01-28 |
0.0051 USDT |
1,718,508.7000 DOOD |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2026-01-27 |
0.0049 USDT |
1,093,533.0000 DOOD |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0050 USDT |
| 2026-01-26 |
0.0048 USDT |
430.3000 DOOD |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2026-01-25 |
0.0050 USDT |
1,744,466.4000 DOOD |
0.0048 USDT |
0.0047 USDT |
0.0048 USDT |
0.0047 USDT |
| 2026-01-24 |
0.0052 USDT |
67,400,498.2000 DOOD |
0.0051 USDT |
0.0050 USDT |
0.0052 USDT |
0.0052 USDT |
| 2026-01-23 |
0.0048 USDT |
313,626.2000 DOOD |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2026-01-22 |
0.0047 USDT |
100,947.5000 DOOD |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2026-01-21 |
0.0049 USDT |
74,413.2000 DOOD |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
0.0047 USDT |
| 2026-01-20 |
0.0052 USDT |
4,349,104.7000 DOOD |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2026-01-19 |
0.0051 USDT |
47,985,089.3000 DOOD |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
0.0051 USDT |
| 2026-01-18 |
0.0053 USDT |
8,740.8000 DOOD |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2026-01-17 |
0.0054 USDT |
149,189.3000 DOOD |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2026-01-16 |
0.0055 USDT |
221,232.2000 DOOD |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2026-01-15 |
0.0055 USDT |
26,634.6000 DOOD |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2026-01-14 |
0.0057 USDT |
251,317.0000 DOOD |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2026-01-13 |
0.0054 USDT |
244,290.3000 DOOD |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2026-01-12 |
0.0055 USDT |
338,288.6000 DOOD |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2026-01-11 |
0.0056 USDT |
6,557,467.3000 DOOD |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2026-01-10 |
0.0056 USDT |
4,401,116.2000 DOOD |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2026-01-09 |
0.0057 USDT |
149,163.7000 DOOD |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2026-01-08 |
0.0057 USDT |
36,696.0000 DOOD |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2026-01-07 |
0.0062 USDT |
11,366,044.6000 DOOD |
0.0064 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2026-01-06 |
0.0064 USDT |
5,573,719.1000 DOOD |
0.0064 USDT |
0.0063 USDT |
0.0063 USDT |
0.0064 USDT |
| 2026-01-05 |
0.0064 USDT |
11,146,500.3000 DOOD |
0.0064 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2026-01-04 |
0.0063 USDT |
1,231.9000 DOOD |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2026-01-03 |
0.0059 USDT |
150,511.9000 DOOD |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
0.0058 USDT |
| 2026-01-02 |
0.0059 USDT |
553,505.1000 DOOD |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2026-01-01 |
0.0053 USDT |
1,942,386.1000 DOOD |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
| 2025-12-31 |
0.0053 USDT |
0.0000 DOOD |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-12-30 |
0.0055 USDT |
19,067,965.8000 DOOD |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-12-29 |
0.0057 USDT |
430,336.7000 DOOD |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-12-28 |
0.0059 USDT |
12,376,365.6000 DOOD |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2025-12-27 |
0.0060 USDT |
46,677.1000 DOOD |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
0.0060 USDT |
| 2025-12-26 |
0.0062 USDT |
33,542,310.6000 DOOD |
0.0061 USDT |
0.0059 USDT |
0.0060 USDT |
0.0062 USDT |
| 2025-12-25 |
0.0065 USDT |
20,770.8000 DOOD |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
0.0063 USDT |
| 2025-12-24 |
0.0068 USDT |
32,947,304.4000 DOOD |
0.0068 USDT |
0.0066 USDT |
0.0067 USDT |
0.0069 USDT |
| 2025-12-23 |
0.0066 USDT |
34,812,922.5000 DOOD |
0.0066 USDT |
0.0063 USDT |
0.0064 USDT |
0.0067 USDT |
| 2025-12-22 |
0.0067 USDT |
1,115,777.1000 DOOD |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-12-21 |
0.0064 USDT |
89,137,736.8000 DOOD |
0.0061 USDT |
0.0058 USDT |
0.0059 USDT |
0.0064 USDT |
| 2025-12-20 |
0.0064 USDT |
95,814.0000 DOOD |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-12-19 |
0.0057 USDT |
74,325,866.8000 DOOD |
0.0054 USDT |
0.0054 USDT |
0.0056 USDT |
0.0063 USDT |
| 2025-12-18 |
0.0054 USDT |
1,022,562.4000 DOOD |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2025-12-17 |
0.0053 USDT |
63,714.9000 DOOD |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
0.0050 USDT |
| 2025-12-16 |
0.0054 USDT |
1,434,356.8000 DOOD |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |