Identifier on DigiFinex: dood_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
0.0045 USDT |
1,958,916.8000 DOOD |
0.0045 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-12-05 |
0.0044 USDT |
21,008,056.8000 DOOD |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-12-04 |
0.0046 USDT |
235,499.2000 DOOD |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-12-03 |
0.0045 USDT |
522,951.5000 DOOD |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-12-02 |
0.0038 USDT |
20,893.1000 DOOD |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-12-01 |
0.0037 USDT |
640,057.7000 DOOD |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-11-30 |
0.0038 USDT |
14,734,006.3000 DOOD |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-11-29 |
0.0038 USDT |
13,392,267.3000 DOOD |
0.0039 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-11-28 |
0.0041 USDT |
80,957,500.1000 DOOD |
0.0041 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2025-11-27 |
0.0045 USDT |
54,370,669.4000 DOOD |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
| 2025-11-26 |
0.0043 USDT |
13,201,944.2000 DOOD |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-11-25 |
0.0041 USDT |
35,554,638.8000 DOOD |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-11-24 |
0.0040 USDT |
32,750,982.3000 DOOD |
0.0041 USDT |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
| 2025-11-23 |
0.0043 USDT |
1,477,348.5000 DOOD |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-11-22 |
0.0042 USDT |
960,435.7000 DOOD |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-11-21 |
0.0042 USDT |
93,225,627.3000 DOOD |
0.0042 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-11-20 |
0.0043 USDT |
270,960.4000 DOOD |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-11-19 |
0.0043 USDT |
741,176.3000 DOOD |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-11-18 |
0.0043 USDT |
116,409.2000 DOOD |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-11-17 |
0.0045 USDT |
1,913,873.4000 DOOD |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-11-16 |
0.0047 USDT |
1,122,114.0000 DOOD |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-11-15 |
0.0046 USDT |
891,058.0000 DOOD |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0045 USDT |
| 2025-11-14 |
0.0047 USDT |
2,339,575.3000 DOOD |
0.0046 USDT |
0.0046 USDT |
0.0047 USDT |
0.0046 USDT |
| 2025-11-13 |
0.0054 USDT |
15,446,887.0000 DOOD |
0.0048 USDT |
0.0047 USDT |
0.0049 USDT |
0.0048 USDT |
| 2025-11-12 |
0.0059 USDT |
47,503,300.4000 DOOD |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0059 USDT |
| 2025-11-11 |
0.0061 USDT |
4,649,896.0000 DOOD |
0.0057 USDT |
0.0057 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-11-10 |
0.0063 USDT |
1,985,958.6000 DOOD |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-11-09 |
0.0062 USDT |
1,037,745.7000 DOOD |
0.0064 USDT |
0.0063 USDT |
0.0064 USDT |
0.0063 USDT |
| 2025-11-08 |
0.0067 USDT |
36,183,767.8000 DOOD |
0.0067 USDT |
0.0062 USDT |
0.0062 USDT |
0.0062 USDT |
| 2025-11-07 |
0.0061 USDT |
775,304.2000 DOOD |
0.0064 USDT |
0.0064 USDT |
0.0065 USDT |
0.0065 USDT |
| 2025-11-06 |
0.0064 USDT |
593,927.2000 DOOD |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-11-05 |
0.0062 USDT |
1,184,322.0000 DOOD |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2025-11-04 |
0.0063 USDT |
67,855,550.6000 DOOD |
0.0065 USDT |
0.0061 USDT |
0.0062 USDT |
0.0061 USDT |
| 2025-11-03 |
0.0068 USDT |
56,152,368.2000 DOOD |
0.0068 USDT |
0.0065 USDT |
0.0066 USDT |
0.0066 USDT |
| 2025-11-02 |
0.0077 USDT |
1,663,393.1000 DOOD |
0.0073 USDT |
0.0072 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-11-01 |
0.0081 USDT |
76,137.6000 DOOD |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
| 2025-10-31 |
0.0078 USDT |
31,362,599.4000 DOOD |
0.0079 USDT |
0.0076 USDT |
0.0079 USDT |
0.0077 USDT |
| 2025-10-30 |
0.0082 USDT |
10,533,569.8000 DOOD |
0.0078 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-10-29 |
0.0079 USDT |
1,836,796.6000 DOOD |
0.0082 USDT |
0.0081 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-10-28 |
0.0075 USDT |
8,690,569.2000 DOOD |
0.0076 USDT |
0.0074 USDT |
0.0075 USDT |
0.0076 USDT |
| 2025-10-27 |
0.0077 USDT |
53,834,889.3000 DOOD |
0.0076 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-10-26 |
0.0080 USDT |
1,461,927.7000 DOOD |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
0.0079 USDT |
| 2025-10-25 |
0.0083 USDT |
1,394,101.8000 DOOD |
0.0082 USDT |
0.0082 USDT |
0.0083 USDT |
0.0083 USDT |
| 2025-10-24 |
0.0066 USDT |
25,174,862.8000 DOOD |
0.0067 USDT |
0.0063 USDT |
0.0064 USDT |
0.0065 USDT |
| 2025-10-23 |
0.0061 USDT |
882,345.4000 DOOD |
0.0065 USDT |
0.0064 USDT |
0.0065 USDT |
0.0064 USDT |
| 2025-10-22 |
0.0062 USDT |
58,724,771.5000 DOOD |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0060 USDT |
| 2025-10-21 |
0.0065 USDT |
106,202,075.1000 DOOD |
0.0067 USDT |
0.0062 USDT |
0.0062 USDT |
0.0064 USDT |
| 2025-10-20 |
0.0070 USDT |
125,352.4000 DOOD |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-10-19 |
0.0072 USDT |
43,927,071.0000 DOOD |
0.0072 USDT |
0.0070 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-10-18 |
0.0073 USDT |
90,556.4000 DOOD |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |
0.0072 USDT |