Identifier on DigiFinex: dood_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-09 |
0.0026 USDT |
32,859,519.1000 DOOD |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-07-08 |
0.0025 USDT |
3,352,916.7000 DOOD |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-07-07 |
0.0026 USDT |
49,917.7000 DOOD |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-07-06 |
0.0027 USDT |
1,205,804.2000 DOOD |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-07-05 |
0.0026 USDT |
605,575.8000 DOOD |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-07-04 |
0.0025 USDT |
3,459,746.8000 DOOD |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-07-03 |
0.0026 USDT |
110,865,501.3000 DOOD |
0.0026 USDT |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
| 2025-07-02 |
0.0026 USDT |
138,499,087.7000 DOOD |
0.0025 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-07-01 |
0.0025 USDT |
211,957.7000 DOOD |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-06-30 |
0.0026 USDT |
146,426.2000 DOOD |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-06-29 |
0.0023 USDT |
12,207,988.5000 DOOD |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-06-28 |
0.0023 USDT |
619,436.6000 DOOD |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-06-27 |
0.0022 USDT |
35,336,274.0000 DOOD |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-06-26 |
0.0022 USDT |
11,824,506.8000 DOOD |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
| 2025-06-25 |
0.0023 USDT |
24,839,603.7000 DOOD |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-24 |
0.0023 USDT |
2,888,050.1000 DOOD |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-06-23 |
0.0021 USDT |
1,621,854.7000 DOOD |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-22 |
0.0023 USDT |
13,767,827.5000 DOOD |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-06-21 |
0.0024 USDT |
21,825,971.0000 DOOD |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-06-20 |
0.0028 USDT |
26,041,901.3000 DOOD |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-06-19 |
0.0028 USDT |
22,735,619.0000 DOOD |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-06-18 |
0.0028 USDT |
45,278,799.9000 DOOD |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-06-17 |
0.0027 USDT |
14,880,343.7000 DOOD |
0.0027 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-06-16 |
0.0027 USDT |
26,274,919.4000 DOOD |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-06-15 |
0.0026 USDT |
19,339,752.3000 DOOD |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-06-14 |
0.0026 USDT |
221,522.3000 DOOD |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-06-13 |
0.0025 USDT |
1,426,998.6000 DOOD |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-06-12 |
0.0029 USDT |
2,818,424.4000 DOOD |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-06-11 |
0.0031 USDT |
503,206.3000 DOOD |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-06-10 |
0.0030 USDT |
439,698.3000 DOOD |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-06-09 |
0.0030 USDT |
67,919,461.4000 DOOD |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-06-08 |
0.0031 USDT |
934,302.9000 DOOD |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-06-07 |
0.0030 USDT |
43,586,047.7000 DOOD |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-06-06 |
0.0029 USDT |
214,311.7000 DOOD |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-06-05 |
0.0031 USDT |
2,205,737.8000 DOOD |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-06-04 |
0.0033 USDT |
370,933.5000 DOOD |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-06-03 |
0.0034 USDT |
21,718,812.5000 DOOD |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-06-02 |
0.0030 USDT |
3,875,281.5000 DOOD |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-06-01 |
0.0030 USDT |
5,530,099.4000 DOOD |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-05-31 |
0.0027 USDT |
21,177,446.9000 DOOD |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-05-30 |
0.0031 USDT |
91,658,231.5000 DOOD |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-05-29 |
0.0035 USDT |
2,387,060.2000 DOOD |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-05-28 |
0.0036 USDT |
8,538,439.3000 DOOD |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-05-27 |
0.0038 USDT |
4,454,488.7000 DOOD |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-05-26 |
0.0037 USDT |
31,827,436.6000 DOOD |
0.0038 USDT |
0.0036 USDT |
0.0037 USDT |
0.0036 USDT |
| 2025-05-25 |
0.0037 USDT |
3,895,895.1000 DOOD |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-05-24 |
0.0040 USDT |
3,635,651.3000 DOOD |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-05-23 |
0.0044 USDT |
2,083,398.7000 DOOD |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-05-22 |
0.0042 USDT |
772,956.6000 DOOD |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-05-21 |
0.0043 USDT |
561,191.0000 DOOD |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0041 USDT |