Crypto exchange DigiFinex
Market Doodles (DOOD) / Tether (USDT)
Identifier on DigiFinex: dood_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-05-31 | 0.0027 USDT | 21,177,446.9000 DOOD | 0.0028 USDT | 0.0028 USDT | 0.0028 USDT | 0.0028 USDT |
| 2025-05-30 | 0.0031 USDT | 91,658,231.5000 DOOD | 0.0031 USDT | 0.0030 USDT | 0.0030 USDT | 0.0030 USDT |
| 2025-05-29 | 0.0035 USDT | 2,387,060.2000 DOOD | 0.0034 USDT | 0.0034 USDT | 0.0034 USDT | 0.0034 USDT |
| 2025-05-28 | 0.0036 USDT | 8,538,439.3000 DOOD | 0.0035 USDT | 0.0035 USDT | 0.0035 USDT | 0.0035 USDT |
| 2025-05-27 | 0.0038 USDT | 4,454,488.7000 DOOD | 0.0038 USDT | 0.0038 USDT | 0.0038 USDT | 0.0038 USDT |
| 2025-05-26 | 0.0037 USDT | 31,827,436.6000 DOOD | 0.0038 USDT | 0.0036 USDT | 0.0037 USDT | 0.0036 USDT |
| 2025-05-25 | 0.0037 USDT | 3,895,895.1000 DOOD | 0.0036 USDT | 0.0036 USDT | 0.0036 USDT | 0.0036 USDT |
| 2025-05-24 | 0.0040 USDT | 3,635,651.3000 DOOD | 0.0041 USDT | 0.0040 USDT | 0.0041 USDT | 0.0040 USDT |
| 2025-05-23 | 0.0044 USDT | 2,083,398.7000 DOOD | 0.0043 USDT | 0.0043 USDT | 0.0044 USDT | 0.0044 USDT |
| 2025-05-22 | 0.0042 USDT | 772,956.6000 DOOD | 0.0042 USDT | 0.0042 USDT | 0.0042 USDT | 0.0042 USDT |
| 2025-05-21 | 0.0043 USDT | 561,191.0000 DOOD | 0.0041 USDT | 0.0041 USDT | 0.0042 USDT | 0.0041 USDT |
| 2025-05-20 | 0.0041 USDT | 23,534,766.0000 DOOD | 0.0041 USDT | 0.0040 USDT | 0.0041 USDT | 0.0042 USDT |
| 2025-05-19 | 0.0043 USDT | 12,711,819.1000 DOOD | 0.0042 USDT | 0.0041 USDT | 0.0042 USDT | 0.0042 USDT |
| 2025-05-18 | 0.0046 USDT | 702,520.0000 DOOD | 0.0043 USDT | 0.0042 USDT | 0.0043 USDT | 0.0042 USDT |
| 2025-05-17 | 0.0051 USDT | 1,755,844.7000 DOOD | 0.0047 USDT | 0.0046 USDT | 0.0047 USDT | 0.0046 USDT |
| 2025-05-16 | 0.0052 USDT | 41,891,320.7000 DOOD | 0.0051 USDT | 0.0050 USDT | 0.0051 USDT | 0.0052 USDT |
| 2025-05-15 | 0.0053 USDT | 3,268,886.9000 DOOD | 0.0049 USDT | 0.0049 USDT | 0.0050 USDT | 0.0049 USDT |
| 2025-05-14 | 0.0059 USDT | 4,478,097.4000 DOOD | 0.0058 USDT | 0.0056 USDT | 0.0058 USDT | 0.0057 USDT |
| 2025-05-13 | 0.0059 USDT | 2,716,236.5000 DOOD | 0.0061 USDT | 0.0061 USDT | 0.0062 USDT | 0.0061 USDT |
| 2025-05-12 | 0.0070 USDT | 53,268,605.7000 DOOD | 0.0071 USDT | 0.0063 USDT | 0.0065 USDT | 0.0066 USDT |
| 2025-05-11 | 0.0074 USDT | 51,035,050.6000 DOOD | 0.0071 USDT | 0.0066 USDT | 0.0068 USDT | 0.0069 USDT |
| 2025-05-10 | 0.0081 USDT | 455,459.2000 DOOD | 0.0074 USDT | 0.0073 USDT | 0.0074 USDT | 0.0074 USDT |
12