Identifier on DigiFinex: dood_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-17 |
0.0076 USDT |
144,082,935.4000 DOOD |
0.0083 USDT |
0.0072 USDT |
0.0075 USDT |
0.0076 USDT |
| 2025-10-16 |
0.0073 USDT |
47,612,634.3000 DOOD |
0.0075 USDT |
0.0068 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-10-15 |
0.0076 USDT |
16,146,713.4000 DOOD |
0.0071 USDT |
0.0071 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-10-14 |
0.0080 USDT |
121,982,801.4000 DOOD |
0.0076 USDT |
0.0075 USDT |
0.0077 USDT |
0.0082 USDT |
| 2025-10-13 |
0.0084 USDT |
6,859,885.4000 DOOD |
0.0087 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-10-12 |
0.0074 USDT |
74,259,941.8000 DOOD |
0.0073 USDT |
0.0070 USDT |
0.0072 USDT |
0.0076 USDT |
| 2025-10-11 |
0.0077 USDT |
115,431.3000 DOOD |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2025-10-10 |
0.0112 USDT |
4,910,268.6000 DOOD |
0.0102 USDT |
0.0101 USDT |
0.0103 USDT |
0.0102 USDT |
| 2025-10-09 |
0.0111 USDT |
12,923,636.8000 DOOD |
0.0116 USDT |
0.0114 USDT |
0.0118 USDT |
0.0117 USDT |
| 2025-10-08 |
0.0111 USDT |
109,699,173.9000 DOOD |
0.0104 USDT |
0.0099 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-10-07 |
0.0125 USDT |
23,142,764.0000 DOOD |
0.0120 USDT |
0.0114 USDT |
0.0120 USDT |
0.0117 USDT |
| 2025-10-06 |
0.0069 USDT |
115,917,233.5000 DOOD |
0.0069 USDT |
0.0066 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-10-05 |
0.0072 USDT |
5,663,255.5000 DOOD |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0067 USDT |
| 2025-10-04 |
0.0072 USDT |
8,043,878.8000 DOOD |
0.0074 USDT |
0.0074 USDT |
0.0078 USDT |
0.0076 USDT |
| 2025-10-03 |
0.0056 USDT |
1,727,755.5000 DOOD |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-10-02 |
0.0056 USDT |
113,592,929.2000 DOOD |
0.0055 USDT |
0.0054 USDT |
0.0056 USDT |
0.0055 USDT |
| 2025-10-01 |
0.0055 USDT |
4,418,376.7000 DOOD |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2025-09-30 |
0.0051 USDT |
421,629,460.8000 DOOD |
0.0051 USDT |
0.0046 USDT |
0.0047 USDT |
0.0053 USDT |
| 2025-09-29 |
0.0053 USDT |
9,804,710.5000 DOOD |
0.0056 USDT |
0.0055 USDT |
0.0057 USDT |
0.0055 USDT |
| 2025-09-28 |
0.0048 USDT |
220,461,798.5000 DOOD |
0.0039 USDT |
0.0039 USDT |
0.0039 USDT |
0.0055 USDT |
| 2025-09-27 |
0.0041 USDT |
49,162,985.0000 DOOD |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-09-26 |
0.0037 USDT |
42,998,326.0000 DOOD |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
0.0038 USDT |
| 2025-09-25 |
0.0040 USDT |
63,451,164.4000 DOOD |
0.0041 USDT |
0.0037 USDT |
0.0037 USDT |
0.0037 USDT |
| 2025-09-24 |
0.0042 USDT |
1,432,108.8000 DOOD |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-09-23 |
0.0040 USDT |
3,640,890.1000 DOOD |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-09-22 |
0.0038 USDT |
27,416,310.1000 DOOD |
0.0037 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-09-21 |
0.0040 USDT |
186,594.2000 DOOD |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-09-20 |
0.0040 USDT |
647,095.0000 DOOD |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-09-19 |
0.0042 USDT |
3,056,310.3000 DOOD |
0.0040 USDT |
0.0040 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-09-18 |
0.0043 USDT |
64,149,864.3000 DOOD |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0043 USDT |
| 2025-09-17 |
0.0043 USDT |
3,534,989.7000 DOOD |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-09-16 |
0.0040 USDT |
16,171,833.4000 DOOD |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-09-15 |
0.0038 USDT |
14,405,462.2000 DOOD |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-09-14 |
0.0042 USDT |
35,001,027.2000 DOOD |
0.0042 USDT |
0.0039 USDT |
0.0040 USDT |
0.0040 USDT |
| 2025-09-13 |
0.0043 USDT |
33,534,915.9000 DOOD |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-09-12 |
0.0038 USDT |
48,935,328.7000 DOOD |
0.0035 USDT |
0.0035 USDT |
0.0036 USDT |
0.0041 USDT |
| 2025-09-11 |
0.0036 USDT |
18,264,861.3000 DOOD |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-09-10 |
0.0035 USDT |
101,645,252.9000 DOOD |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0036 USDT |
| 2025-09-09 |
0.0032 USDT |
5.0000 DOOD |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
0.0032 USDT |
| 2025-09-08 |
0.0031 USDT |
19,962,874.7000 DOOD |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-09-07 |
0.0030 USDT |
479,503.7000 DOOD |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-09-06 |
0.0029 USDT |
12,841,100.7000 DOOD |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-09-05 |
0.0029 USDT |
1,462,828.0000 DOOD |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-04 |
0.0028 USDT |
160,894.2000 DOOD |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-09-03 |
0.0029 USDT |
12,101,834.0000 DOOD |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-09-02 |
0.0028 USDT |
21,078,763.4000 DOOD |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-09-01 |
0.0030 USDT |
497,639.9000 DOOD |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-08-31 |
0.0030 USDT |
4,527,105.7000 DOOD |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0030 USDT |
| 2025-08-30 |
0.0029 USDT |
14,983,644.4000 DOOD |
0.0030 USDT |
0.0029 USDT |
0.0029 USDT |
0.0030 USDT |
| 2025-08-29 |
0.0029 USDT |
545,580.9000 DOOD |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |