Crypto exchange DigiFinex
Market Doodles (DOOD) / Tether (USDT)
Identifier on DigiFinex: dood_usdt12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-07-05 | 0.0026 USDT | 5,035,346.7000 DOOD | 0.0027 USDT | 0.0027 USDT | 0.0027 USDT | 0.0027 USDT |
| 2025-07-04 | 0.0025 USDT | 3,459,746.8000 DOOD | 0.0025 USDT | 0.0025 USDT | 0.0025 USDT | 0.0025 USDT |
| 2025-07-03 | 0.0026 USDT | 110,865,501.3000 DOOD | 0.0026 USDT | 0.0025 USDT | 0.0025 USDT | 0.0026 USDT |
| 2025-07-02 | 0.0026 USDT | 138,499,087.7000 DOOD | 0.0025 USDT | 0.0025 USDT | 0.0026 USDT | 0.0026 USDT |
| 2025-07-01 | 0.0025 USDT | 211,957.7000 DOOD | 0.0024 USDT | 0.0024 USDT | 0.0024 USDT | 0.0024 USDT |
| 2025-06-30 | 0.0026 USDT | 146,426.2000 DOOD | 0.0025 USDT | 0.0025 USDT | 0.0025 USDT | 0.0025 USDT |
| 2025-06-29 | 0.0023 USDT | 12,207,988.5000 DOOD | 0.0023 USDT | 0.0023 USDT | 0.0023 USDT | 0.0023 USDT |
| 2025-06-28 | 0.0023 USDT | 619,436.6000 DOOD | 0.0023 USDT | 0.0023 USDT | 0.0023 USDT | 0.0023 USDT |
| 2025-06-27 | 0.0022 USDT | 35,336,274.0000 DOOD | 0.0022 USDT | 0.0022 USDT | 0.0022 USDT | 0.0023 USDT |
| 2025-06-26 | 0.0022 USDT | 11,824,506.8000 DOOD | 0.0022 USDT | 0.0021 USDT | 0.0021 USDT | 0.0022 USDT |
| 2025-06-25 | 0.0023 USDT | 24,839,603.7000 DOOD | 0.0023 USDT | 0.0022 USDT | 0.0022 USDT | 0.0022 USDT |
| 2025-06-24 | 0.0023 USDT | 2,888,050.1000 DOOD | 0.0023 USDT | 0.0023 USDT | 0.0023 USDT | 0.0023 USDT |
| 2025-06-23 | 0.0021 USDT | 1,621,854.7000 DOOD | 0.0022 USDT | 0.0022 USDT | 0.0022 USDT | 0.0022 USDT |
| 2025-06-22 | 0.0023 USDT | 13,767,827.5000 DOOD | 0.0022 USDT | 0.0022 USDT | 0.0022 USDT | 0.0022 USDT |
| 2025-06-21 | 0.0024 USDT | 21,825,971.0000 DOOD | 0.0024 USDT | 0.0023 USDT | 0.0023 USDT | 0.0023 USDT |
| 2025-06-20 | 0.0028 USDT | 26,041,901.3000 DOOD | 0.0028 USDT | 0.0027 USDT | 0.0027 USDT | 0.0027 USDT |
| 2025-06-19 | 0.0028 USDT | 22,735,619.0000 DOOD | 0.0028 USDT | 0.0028 USDT | 0.0028 USDT | 0.0028 USDT |
| 2025-06-18 | 0.0028 USDT | 45,278,799.9000 DOOD | 0.0029 USDT | 0.0028 USDT | 0.0028 USDT | 0.0028 USDT |
| 2025-06-17 | 0.0027 USDT | 14,880,343.7000 DOOD | 0.0027 USDT | 0.0026 USDT | 0.0026 USDT | 0.0026 USDT |
| 2025-06-16 | 0.0027 USDT | 26,274,919.4000 DOOD | 0.0028 USDT | 0.0027 USDT | 0.0027 USDT | 0.0027 USDT |
| 2025-06-15 | 0.0026 USDT | 19,339,752.3000 DOOD | 0.0026 USDT | 0.0026 USDT | 0.0026 USDT | 0.0026 USDT |
| 2025-06-14 | 0.0026 USDT | 221,522.3000 DOOD | 0.0026 USDT | 0.0026 USDT | 0.0026 USDT | 0.0026 USDT |
| 2025-06-13 | 0.0025 USDT | 1,426,998.6000 DOOD | 0.0025 USDT | 0.0025 USDT | 0.0025 USDT | 0.0025 USDT |
| 2025-06-12 | 0.0029 USDT | 2,818,424.4000 DOOD | 0.0028 USDT | 0.0028 USDT | 0.0028 USDT | 0.0028 USDT |
| 2025-06-11 | 0.0031 USDT | 503,206.3000 DOOD | 0.0030 USDT | 0.0030 USDT | 0.0030 USDT | 0.0030 USDT |
| 2025-06-10 | 0.0030 USDT | 439,698.3000 DOOD | 0.0030 USDT | 0.0030 USDT | 0.0030 USDT | 0.0030 USDT |
| 2025-06-09 | 0.0030 USDT | 67,919,461.4000 DOOD | 0.0029 USDT | 0.0029 USDT | 0.0030 USDT | 0.0030 USDT |
| 2025-06-08 | 0.0031 USDT | 934,302.9000 DOOD | 0.0030 USDT | 0.0030 USDT | 0.0031 USDT | 0.0030 USDT |
| 2025-06-07 | 0.0030 USDT | 43,586,047.7000 DOOD | 0.0030 USDT | 0.0030 USDT | 0.0031 USDT | 0.0031 USDT |
| 2025-06-06 | 0.0029 USDT | 214,311.7000 DOOD | 0.0027 USDT | 0.0027 USDT | 0.0027 USDT | 0.0027 USDT |
| 2025-06-05 | 0.0031 USDT | 2,205,737.8000 DOOD | 0.0031 USDT | 0.0031 USDT | 0.0031 USDT | 0.0031 USDT |
| 2025-06-04 | 0.0033 USDT | 370,933.5000 DOOD | 0.0032 USDT | 0.0032 USDT | 0.0032 USDT | 0.0032 USDT |
| 2025-06-03 | 0.0034 USDT | 21,718,812.5000 DOOD | 0.0034 USDT | 0.0034 USDT | 0.0034 USDT | 0.0034 USDT |
| 2025-06-02 | 0.0030 USDT | 3,875,281.5000 DOOD | 0.0031 USDT | 0.0031 USDT | 0.0031 USDT | 0.0031 USDT |
| 2025-06-01 | 0.0030 USDT | 5,530,099.4000 DOOD | 0.0030 USDT | 0.0030 USDT | 0.0030 USDT | 0.0030 USDT |
| 2025-05-31 | 0.0027 USDT | 21,177,446.9000 DOOD | 0.0028 USDT | 0.0028 USDT | 0.0028 USDT | 0.0028 USDT |
| 2025-05-30 | 0.0031 USDT | 91,658,231.5000 DOOD | 0.0031 USDT | 0.0030 USDT | 0.0030 USDT | 0.0030 USDT |
| 2025-05-29 | 0.0035 USDT | 2,387,060.2000 DOOD | 0.0034 USDT | 0.0034 USDT | 0.0034 USDT | 0.0034 USDT |
| 2025-05-28 | 0.0036 USDT | 8,538,439.3000 DOOD | 0.0035 USDT | 0.0035 USDT | 0.0035 USDT | 0.0035 USDT |
| 2025-05-27 | 0.0038 USDT | 4,454,488.7000 DOOD | 0.0038 USDT | 0.0038 USDT | 0.0038 USDT | 0.0038 USDT |
| 2025-05-26 | 0.0037 USDT | 31,827,436.6000 DOOD | 0.0038 USDT | 0.0036 USDT | 0.0037 USDT | 0.0036 USDT |
| 2025-05-25 | 0.0037 USDT | 3,895,895.1000 DOOD | 0.0036 USDT | 0.0036 USDT | 0.0036 USDT | 0.0036 USDT |
| 2025-05-24 | 0.0040 USDT | 3,635,651.3000 DOOD | 0.0041 USDT | 0.0040 USDT | 0.0041 USDT | 0.0040 USDT |
| 2025-05-23 | 0.0044 USDT | 2,083,398.7000 DOOD | 0.0043 USDT | 0.0043 USDT | 0.0044 USDT | 0.0044 USDT |
| 2025-05-22 | 0.0042 USDT | 772,956.6000 DOOD | 0.0042 USDT | 0.0042 USDT | 0.0042 USDT | 0.0042 USDT |
| 2025-05-21 | 0.0043 USDT | 561,191.0000 DOOD | 0.0041 USDT | 0.0041 USDT | 0.0042 USDT | 0.0041 USDT |
| 2025-05-20 | 0.0041 USDT | 23,534,766.0000 DOOD | 0.0041 USDT | 0.0040 USDT | 0.0041 USDT | 0.0042 USDT |
| 2025-05-19 | 0.0043 USDT | 12,711,819.1000 DOOD | 0.0042 USDT | 0.0041 USDT | 0.0042 USDT | 0.0042 USDT |
| 2025-05-18 | 0.0046 USDT | 702,520.0000 DOOD | 0.0043 USDT | 0.0042 USDT | 0.0043 USDT | 0.0042 USDT |
| 2025-05-17 | 0.0051 USDT | 1,755,844.7000 DOOD | 0.0047 USDT | 0.0046 USDT | 0.0047 USDT | 0.0046 USDT |
12