Identifier on DigiFinex: dodo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
0.0461 USDT |
407,670.7000 DODO |
0.0464 USDT |
0.0445 USDT |
0.0452 USDT |
0.0459 USDT |
| 2025-08-10 |
0.0467 USDT |
54,891.9000 DODO |
0.0462 USDT |
0.0462 USDT |
0.0467 USDT |
0.0467 USDT |
| 2025-08-09 |
0.0460 USDT |
24,188.1000 DODO |
0.0466 USDT |
0.0464 USDT |
0.0468 USDT |
0.0468 USDT |
| 2025-08-08 |
0.0442 USDT |
78,716.2000 DODO |
0.0447 USDT |
0.0445 USDT |
0.0447 USDT |
0.0451 USDT |
| 2025-08-07 |
0.0430 USDT |
66,530.3000 DODO |
0.0433 USDT |
0.0427 USDT |
0.0433 USDT |
0.0437 USDT |
| 2025-08-06 |
0.0413 USDT |
34,447.4000 DODO |
0.0422 USDT |
0.0421 USDT |
0.0422 USDT |
0.0423 USDT |
| 2025-08-05 |
0.0424 USDT |
66,628.8000 DODO |
0.0413 USDT |
0.0410 USDT |
0.0414 USDT |
0.0412 USDT |
| 2025-08-04 |
0.0421 USDT |
60,450.5000 DODO |
0.0428 USDT |
0.0425 USDT |
0.0427 USDT |
0.0433 USDT |
| 2025-08-03 |
0.0406 USDT |
47,016.4000 DODO |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
0.0413 USDT |
| 2025-08-02 |
0.0402 USDT |
101,723.7000 DODO |
0.0401 USDT |
0.0389 USDT |
0.0394 USDT |
0.0396 USDT |
| 2025-08-01 |
0.0414 USDT |
148,114.4000 DODO |
0.0414 USDT |
0.0405 USDT |
0.0411 USDT |
0.0411 USDT |
| 2025-07-31 |
0.0435 USDT |
187,567.2000 DODO |
0.0431 USDT |
0.0425 USDT |
0.0429 USDT |
0.0431 USDT |
| 2025-07-30 |
0.0431 USDT |
138,297.6000 DODO |
0.0432 USDT |
0.0415 USDT |
0.0431 USDT |
0.0435 USDT |
| 2025-07-29 |
0.0450 USDT |
122,172.4000 DODO |
0.0438 USDT |
0.0430 USDT |
0.0437 USDT |
0.0440 USDT |
| 2025-07-28 |
0.0482 USDT |
171,961.3000 DODO |
0.0463 USDT |
0.0446 USDT |
0.0450 USDT |
0.0450 USDT |
| 2025-07-27 |
0.0478 USDT |
168,474.8000 DODO |
0.0480 USDT |
0.0476 USDT |
0.0482 USDT |
0.0493 USDT |
| 2025-07-26 |
0.0471 USDT |
98,924.3000 DODO |
0.0466 USDT |
0.0463 USDT |
0.0469 USDT |
0.0468 USDT |
| 2025-07-25 |
0.0457 USDT |
234,536.2000 DODO |
0.0466 USDT |
0.0446 USDT |
0.0456 USDT |
0.0458 USDT |
| 2025-07-24 |
0.0457 USDT |
298,033.6000 DODO |
0.0466 USDT |
0.0449 USDT |
0.0462 USDT |
0.0465 USDT |
| 2025-07-23 |
0.0508 USDT |
425,486.5000 DODO |
0.0491 USDT |
0.0471 USDT |
0.0477 USDT |
0.0474 USDT |
| 2025-07-22 |
0.0493 USDT |
213,026.7000 DODO |
0.0496 USDT |
0.0486 USDT |
0.0494 USDT |
0.0498 USDT |
| 2025-07-21 |
0.0503 USDT |
344,336.1000 DODO |
0.0501 USDT |
0.0497 USDT |
0.0503 USDT |
0.0506 USDT |
| 2025-07-20 |
0.0497 USDT |
173,650.6000 DODO |
0.0503 USDT |
0.0488 USDT |
0.0505 USDT |
0.0508 USDT |
| 2025-07-19 |
0.0474 USDT |
197,637.3000 DODO |
0.0461 USDT |
0.0461 USDT |
0.0469 USDT |
0.0486 USDT |
| 2025-07-18 |
0.0483 USDT |
5,215.7000 DODO |
0.0492 USDT |
0.0492 USDT |
0.0494 USDT |
0.0492 USDT |
| 2025-07-17 |
0.0488 USDT |
764,330.0000 DODO |
0.0476 USDT |
0.0463 USDT |
0.0472 USDT |
0.0481 USDT |
| 2025-07-16 |
0.0500 USDT |
52,108.1000 DODO |
0.0496 USDT |
0.0496 USDT |
0.0500 USDT |
0.0500 USDT |
| 2025-07-15 |
0.0452 USDT |
348,809.3000 DODO |
0.0473 USDT |
0.0460 USDT |
0.0469 USDT |
0.0475 USDT |
| 2025-07-14 |
0.0447 USDT |
389,487.6000 DODO |
0.0452 USDT |
0.0439 USDT |
0.0443 USDT |
0.0439 USDT |
| 2025-07-13 |
0.0439 USDT |
283,225.9000 DODO |
0.0443 USDT |
0.0440 USDT |
0.0447 USDT |
0.0449 USDT |
| 2025-07-12 |
0.0442 USDT |
663,355.2000 DODO |
0.0446 USDT |
0.0418 USDT |
0.0426 USDT |
0.0428 USDT |
| 2025-07-11 |
0.0445 USDT |
7,249.4000 DODO |
0.0457 USDT |
0.0455 USDT |
0.0457 USDT |
0.0455 USDT |
| 2025-07-10 |
0.0412 USDT |
501,884.9000 DODO |
0.0407 USDT |
0.0403 USDT |
0.0407 USDT |
0.0429 USDT |
| 2025-07-09 |
0.0394 USDT |
282,395.2000 DODO |
0.0394 USDT |
0.0387 USDT |
0.0389 USDT |
0.0404 USDT |
| 2025-07-08 |
0.0374 USDT |
4,774.3000 DODO |
0.0382 USDT |
0.0382 USDT |
0.0382 USDT |
0.0382 USDT |
| 2025-07-07 |
0.0374 USDT |
458,789.5000 DODO |
0.0372 USDT |
0.0371 USDT |
0.0373 USDT |
0.0373 USDT |
| 2025-07-06 |
0.0364 USDT |
1,949.7000 DODO |
0.0368 USDT |
0.0368 USDT |
0.0370 USDT |
0.0370 USDT |
| 2025-07-05 |
0.0362 USDT |
17,409.3000 DODO |
0.0357 USDT |
0.0357 USDT |
0.0360 USDT |
0.0358 USDT |
| 2025-07-04 |
0.0382 USDT |
16,588.0000 DODO |
0.0371 USDT |
0.0371 USDT |
0.0371 USDT |
0.0371 USDT |
| 2025-07-03 |
0.0394 USDT |
372,068.9000 DODO |
0.0397 USDT |
0.0388 USDT |
0.0391 USDT |
0.0391 USDT |
| 2025-07-02 |
0.0372 USDT |
116,344.3000 DODO |
0.0392 USDT |
0.0387 USDT |
0.0394 USDT |
0.0388 USDT |
| 2025-07-01 |
0.0377 USDT |
18,414.1000 DODO |
0.0370 USDT |
0.0368 USDT |
0.0372 USDT |
0.0368 USDT |
| 2025-06-30 |
0.0383 USDT |
324,510.8000 DODO |
0.0391 USDT |
0.0376 USDT |
0.0378 USDT |
0.0378 USDT |
| 2025-06-29 |
0.0377 USDT |
0.0000 DODO |
0.0376 USDT |
0.0376 USDT |
0.0376 USDT |
0.0376 USDT |
| 2025-06-28 |
0.0363 USDT |
73,086.4000 DODO |
0.0365 USDT |
0.0363 USDT |
0.0365 USDT |
0.0372 USDT |
| 2025-06-27 |
0.0363 USDT |
176,411.8000 DODO |
0.0364 USDT |
0.0361 USDT |
0.0364 USDT |
0.0370 USDT |
| 2025-06-26 |
0.0370 USDT |
321,980.8000 DODO |
0.0376 USDT |
0.0359 USDT |
0.0363 USDT |
0.0365 USDT |
| 2025-06-25 |
0.0374 USDT |
7,617.1000 DODO |
0.0369 USDT |
0.0367 USDT |
0.0369 USDT |
0.0369 USDT |
| 2025-06-24 |
0.0364 USDT |
374,053.0000 DODO |
0.0376 USDT |
0.0367 USDT |
0.0367 USDT |
0.0370 USDT |
| 2025-06-23 |
0.0353 USDT |
466,197.3000 DODO |
0.0353 USDT |
0.0340 USDT |
0.0351 USDT |
0.0376 USDT |