Identifier on DigiFinex: dodo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-30 |
0.0428 USDT |
333,854.9000 DODO |
0.0433 USDT |
0.0417 USDT |
0.0421 USDT |
0.0428 USDT |
| 2025-09-29 |
0.0441 USDT |
14,843.7000 DODO |
0.0438 USDT |
0.0438 USDT |
0.0445 USDT |
0.0443 USDT |
| 2025-09-28 |
0.0438 USDT |
4,604.9000 DODO |
0.0436 USDT |
0.0436 USDT |
0.0438 USDT |
0.0436 USDT |
| 2025-09-27 |
0.0437 USDT |
5,141.7000 DODO |
0.0446 USDT |
0.0444 USDT |
0.0446 USDT |
0.0444 USDT |
| 2025-09-26 |
0.0420 USDT |
579,770.2000 DODO |
0.0423 USDT |
0.0413 USDT |
0.0419 USDT |
0.0426 USDT |
| 2025-09-25 |
0.0441 USDT |
78,235.3000 DODO |
0.0432 USDT |
0.0427 USDT |
0.0435 USDT |
0.0433 USDT |
| 2025-09-24 |
0.0443 USDT |
374,557.4000 DODO |
0.0441 USDT |
0.0429 USDT |
0.0440 USDT |
0.0455 USDT |
| 2025-09-23 |
0.0440 USDT |
2,222.8000 DODO |
0.0443 USDT |
0.0442 USDT |
0.0445 USDT |
0.0444 USDT |
| 2025-09-22 |
0.0474 USDT |
820,050.2000 DODO |
0.0460 USDT |
0.0433 USDT |
0.0440 USDT |
0.0436 USDT |
| 2025-09-21 |
0.0508 USDT |
73,155.8000 DODO |
0.0506 USDT |
0.0506 USDT |
0.0517 USDT |
0.0513 USDT |
| 2025-09-20 |
0.0473 USDT |
27,441.4000 DODO |
0.0482 USDT |
0.0482 USDT |
0.0486 USDT |
0.0482 USDT |
| 2025-09-19 |
0.0473 USDT |
6,353.9000 DODO |
0.0462 USDT |
0.0462 USDT |
0.0462 USDT |
0.0462 USDT |
| 2025-09-18 |
0.0485 USDT |
3,497.8000 DODO |
0.0487 USDT |
0.0487 USDT |
0.0489 USDT |
0.0487 USDT |
| 2025-09-17 |
0.0467 USDT |
348,845.6000 DODO |
0.0465 USDT |
0.0456 USDT |
0.0462 USDT |
0.0476 USDT |
| 2025-09-16 |
0.0464 USDT |
7,087.7000 DODO |
0.0472 USDT |
0.0471 USDT |
0.0474 USDT |
0.0471 USDT |
| 2025-09-15 |
0.0480 USDT |
6,996.6000 DODO |
0.0460 USDT |
0.0460 USDT |
0.0462 USDT |
0.0462 USDT |
| 2025-09-14 |
0.0502 USDT |
380,879.9000 DODO |
0.0509 USDT |
0.0485 USDT |
0.0491 USDT |
0.0492 USDT |
| 2025-09-13 |
0.0511 USDT |
14,756.2000 DODO |
0.0510 USDT |
0.0510 USDT |
0.0513 USDT |
0.0513 USDT |
| 2025-09-12 |
0.0484 USDT |
256,003.2000 DODO |
0.0487 USDT |
0.0476 USDT |
0.0481 USDT |
0.0484 USDT |
| 2025-09-11 |
0.0482 USDT |
304,742.2000 DODO |
0.0485 USDT |
0.0475 USDT |
0.0477 USDT |
0.0477 USDT |
| 2025-09-10 |
0.0487 USDT |
310,728.2000 DODO |
0.0487 USDT |
0.0476 USDT |
0.0479 USDT |
0.0483 USDT |
| 2025-09-09 |
0.0468 USDT |
184,445.9000 DODO |
0.0473 USDT |
0.0457 USDT |
0.0462 USDT |
0.0467 USDT |
| 2025-09-08 |
0.0459 USDT |
5,497.2000 DODO |
0.0463 USDT |
0.0463 USDT |
0.0465 USDT |
0.0463 USDT |
| 2025-09-07 |
0.0449 USDT |
141,067.9000 DODO |
0.0450 USDT |
0.0446 USDT |
0.0449 USDT |
0.0448 USDT |
| 2025-09-06 |
0.0440 USDT |
1,666.1000 DODO |
0.0438 USDT |
0.0438 USDT |
0.0440 USDT |
0.0440 USDT |
| 2025-09-05 |
0.0442 USDT |
297,649.6000 DODO |
0.0446 USDT |
0.0432 USDT |
0.0438 USDT |
0.0443 USDT |
| 2025-09-04 |
0.0435 USDT |
237,418.4000 DODO |
0.0438 USDT |
0.0427 USDT |
0.0429 USDT |
0.0432 USDT |
| 2025-09-03 |
0.0447 USDT |
2,189.6000 DODO |
0.0455 USDT |
0.0455 USDT |
0.0457 USDT |
0.0457 USDT |
| 2025-09-02 |
0.0440 USDT |
19,895.3000 DODO |
0.0434 USDT |
0.0434 USDT |
0.0443 USDT |
0.0443 USDT |
| 2025-09-01 |
0.0445 USDT |
185,306.9000 DODO |
0.0451 USDT |
0.0437 USDT |
0.0441 USDT |
0.0439 USDT |
| 2025-08-31 |
0.0460 USDT |
29,540.9000 DODO |
0.0461 USDT |
0.0455 USDT |
0.0461 USDT |
0.0457 USDT |
| 2025-08-30 |
0.0458 USDT |
137,086.2000 DODO |
0.0461 USDT |
0.0453 USDT |
0.0455 USDT |
0.0456 USDT |
| 2025-08-29 |
0.0457 USDT |
316,106.3000 DODO |
0.0464 USDT |
0.0442 USDT |
0.0447 USDT |
0.0450 USDT |
| 2025-08-28 |
0.0466 USDT |
9,543.8000 DODO |
0.0470 USDT |
0.0470 USDT |
0.0472 USDT |
0.0472 USDT |
| 2025-08-27 |
0.0457 USDT |
5,857.4000 DODO |
0.0463 USDT |
0.0463 USDT |
0.0465 USDT |
0.0465 USDT |
| 2025-08-26 |
0.0440 USDT |
1,177.9000 DODO |
0.0457 USDT |
0.0457 USDT |
0.0457 USDT |
0.0457 USDT |
| 2025-08-25 |
0.0453 USDT |
12,258.7000 DODO |
0.0433 USDT |
0.0433 USDT |
0.0435 USDT |
0.0435 USDT |
| 2025-08-24 |
0.0478 USDT |
240,393.4000 DODO |
0.0473 USDT |
0.0471 USDT |
0.0474 USDT |
0.0478 USDT |
| 2025-08-23 |
0.0489 USDT |
262,191.2000 DODO |
0.0492 USDT |
0.0482 USDT |
0.0486 USDT |
0.0489 USDT |
| 2025-08-22 |
0.0464 USDT |
717,164.5000 DODO |
0.0449 USDT |
0.0432 USDT |
0.0440 USDT |
0.0488 USDT |
| 2025-08-21 |
0.0457 USDT |
399,909.8000 DODO |
0.0459 USDT |
0.0447 USDT |
0.0452 USDT |
0.0449 USDT |
| 2025-08-20 |
0.0444 USDT |
274,747.9000 DODO |
0.0441 USDT |
0.0436 USDT |
0.0445 USDT |
0.0457 USDT |
| 2025-08-19 |
0.0449 USDT |
1,324.9000 DODO |
0.0452 USDT |
0.0452 USDT |
0.0452 USDT |
0.0452 USDT |
| 2025-08-18 |
0.0455 USDT |
5,855.7000 DODO |
0.0450 USDT |
0.0446 USDT |
0.0452 USDT |
0.0446 USDT |
| 2025-08-17 |
0.0470 USDT |
7,003.3000 DODO |
0.0465 USDT |
0.0463 USDT |
0.0465 USDT |
0.0463 USDT |
| 2025-08-16 |
0.0439 USDT |
194,061.6000 DODO |
0.0442 USDT |
0.0438 USDT |
0.0440 USDT |
0.0455 USDT |
| 2025-08-15 |
0.0439 USDT |
10,170.9000 DODO |
0.0428 USDT |
0.0428 USDT |
0.0430 USDT |
0.0430 USDT |
| 2025-08-14 |
0.0466 USDT |
6,600.8000 DODO |
0.0438 USDT |
0.0436 USDT |
0.0438 USDT |
0.0438 USDT |
| 2025-08-13 |
0.0480 USDT |
31,200.0000 DODO |
0.0485 USDT |
0.0485 USDT |
0.0489 USDT |
0.0485 USDT |
| 2025-08-12 |
0.0457 USDT |
484,392.1000 DODO |
0.0442 USDT |
0.0437 USDT |
0.0445 USDT |
0.0477 USDT |