Identifier on DigiFinex: dodo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.0475 USDT |
45,500.7000 DODO |
0.0479 USDT |
0.0475 USDT |
0.0479 USDT |
0.0477 USDT |
| 2025-07-17 |
0.0488 USDT |
764,330.0000 DODO |
0.0476 USDT |
0.0463 USDT |
0.0472 USDT |
0.0481 USDT |
| 2025-07-16 |
0.0500 USDT |
52,108.1000 DODO |
0.0496 USDT |
0.0496 USDT |
0.0500 USDT |
0.0500 USDT |
| 2025-07-15 |
0.0452 USDT |
348,809.3000 DODO |
0.0473 USDT |
0.0460 USDT |
0.0469 USDT |
0.0475 USDT |
| 2025-07-14 |
0.0447 USDT |
389,487.6000 DODO |
0.0452 USDT |
0.0439 USDT |
0.0443 USDT |
0.0439 USDT |
| 2025-07-13 |
0.0439 USDT |
283,225.9000 DODO |
0.0443 USDT |
0.0440 USDT |
0.0447 USDT |
0.0449 USDT |
| 2025-07-12 |
0.0442 USDT |
663,355.2000 DODO |
0.0446 USDT |
0.0418 USDT |
0.0426 USDT |
0.0428 USDT |
| 2025-07-11 |
0.0445 USDT |
7,249.4000 DODO |
0.0457 USDT |
0.0455 USDT |
0.0457 USDT |
0.0455 USDT |
| 2025-07-10 |
0.0412 USDT |
501,884.9000 DODO |
0.0407 USDT |
0.0403 USDT |
0.0407 USDT |
0.0429 USDT |
| 2025-07-09 |
0.0394 USDT |
282,395.2000 DODO |
0.0394 USDT |
0.0387 USDT |
0.0389 USDT |
0.0404 USDT |
| 2025-07-08 |
0.0374 USDT |
4,774.3000 DODO |
0.0382 USDT |
0.0382 USDT |
0.0382 USDT |
0.0382 USDT |
| 2025-07-07 |
0.0374 USDT |
458,789.5000 DODO |
0.0372 USDT |
0.0371 USDT |
0.0373 USDT |
0.0373 USDT |
| 2025-07-06 |
0.0364 USDT |
1,949.7000 DODO |
0.0368 USDT |
0.0368 USDT |
0.0370 USDT |
0.0370 USDT |
| 2025-07-05 |
0.0362 USDT |
17,409.3000 DODO |
0.0357 USDT |
0.0357 USDT |
0.0360 USDT |
0.0358 USDT |
| 2025-07-04 |
0.0382 USDT |
16,588.0000 DODO |
0.0371 USDT |
0.0371 USDT |
0.0371 USDT |
0.0371 USDT |
| 2025-07-03 |
0.0394 USDT |
372,068.9000 DODO |
0.0397 USDT |
0.0388 USDT |
0.0391 USDT |
0.0391 USDT |
| 2025-07-02 |
0.0372 USDT |
116,344.3000 DODO |
0.0392 USDT |
0.0387 USDT |
0.0394 USDT |
0.0388 USDT |
| 2025-07-01 |
0.0377 USDT |
18,414.1000 DODO |
0.0370 USDT |
0.0368 USDT |
0.0372 USDT |
0.0368 USDT |
| 2025-06-30 |
0.0383 USDT |
324,510.8000 DODO |
0.0391 USDT |
0.0376 USDT |
0.0378 USDT |
0.0378 USDT |
| 2025-06-29 |
0.0377 USDT |
0.0000 DODO |
0.0376 USDT |
0.0376 USDT |
0.0376 USDT |
0.0376 USDT |
| 2025-06-28 |
0.0363 USDT |
73,086.4000 DODO |
0.0365 USDT |
0.0363 USDT |
0.0365 USDT |
0.0372 USDT |
| 2025-06-27 |
0.0363 USDT |
176,411.8000 DODO |
0.0364 USDT |
0.0361 USDT |
0.0364 USDT |
0.0370 USDT |
| 2025-06-26 |
0.0370 USDT |
321,980.8000 DODO |
0.0376 USDT |
0.0359 USDT |
0.0363 USDT |
0.0365 USDT |
| 2025-06-25 |
0.0374 USDT |
7,617.1000 DODO |
0.0369 USDT |
0.0367 USDT |
0.0369 USDT |
0.0369 USDT |
| 2025-06-24 |
0.0364 USDT |
374,053.0000 DODO |
0.0376 USDT |
0.0367 USDT |
0.0367 USDT |
0.0370 USDT |
| 2025-06-23 |
0.0353 USDT |
466,197.3000 DODO |
0.0353 USDT |
0.0340 USDT |
0.0351 USDT |
0.0376 USDT |
| 2025-06-22 |
0.0358 USDT |
2,059.1000 DODO |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
0.0348 USDT |
| 2025-06-21 |
0.0375 USDT |
111,431.6000 DODO |
0.0372 USDT |
0.0355 USDT |
0.0372 USDT |
0.0357 USDT |
| 2025-06-20 |
0.0393 USDT |
206,438.2000 DODO |
0.0391 USDT |
0.0384 USDT |
0.0386 USDT |
0.0386 USDT |
| 2025-06-19 |
0.0388 USDT |
138,473.6000 DODO |
0.0386 USDT |
0.0384 USDT |
0.0386 USDT |
0.0389 USDT |
| 2025-06-18 |
0.0390 USDT |
26,250.4000 DODO |
0.0384 USDT |
0.0382 USDT |
0.0387 USDT |
0.0387 USDT |
| 2025-06-17 |
0.0420 USDT |
17,911.8000 DODO |
0.0406 USDT |
0.0405 USDT |
0.0409 USDT |
0.0405 USDT |
| 2025-06-16 |
0.0424 USDT |
209,315.3000 DODO |
0.0430 USDT |
0.0427 USDT |
0.0429 USDT |
0.0430 USDT |
| 2025-06-15 |
0.0407 USDT |
25,327.7000 DODO |
0.0410 USDT |
0.0410 USDT |
0.0412 USDT |
0.0410 USDT |
| 2025-06-14 |
0.0400 USDT |
167,333.5000 DODO |
0.0405 USDT |
0.0398 USDT |
0.0400 USDT |
0.0402 USDT |
| 2025-06-13 |
0.0398 USDT |
16,835.2000 DODO |
0.0392 USDT |
0.0391 USDT |
0.0397 USDT |
0.0397 USDT |
| 2025-06-12 |
0.0428 USDT |
454,899.4000 DODO |
0.0418 USDT |
0.0408 USDT |
0.0414 USDT |
0.0418 USDT |
| 2025-06-11 |
0.0450 USDT |
16,305.9000 DODO |
0.0442 USDT |
0.0435 USDT |
0.0444 USDT |
0.0437 USDT |
| 2025-06-10 |
0.0447 USDT |
191,268.4000 DODO |
0.0449 USDT |
0.0449 USDT |
0.0449 USDT |
0.0451 USDT |
| 2025-06-09 |
0.0433 USDT |
6,287.0000 DODO |
0.0443 USDT |
0.0443 USDT |
0.0443 USDT |
0.0443 USDT |
| 2025-06-08 |
0.0429 USDT |
18,859.0000 DODO |
0.0429 USDT |
0.0429 USDT |
0.0431 USDT |
0.0429 USDT |
| 2025-06-07 |
0.0426 USDT |
182,250.6000 DODO |
0.0433 USDT |
0.0424 USDT |
0.0426 USDT |
0.0430 USDT |
| 2025-06-06 |
0.0411 USDT |
14,484.4000 DODO |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
0.0420 USDT |
| 2025-06-05 |
0.0438 USDT |
1,216.8000 DODO |
0.0431 USDT |
0.0431 USDT |
0.0431 USDT |
0.0431 USDT |
| 2025-06-04 |
0.0447 USDT |
396,860.0000 DODO |
0.0442 USDT |
0.0437 USDT |
0.0440 USDT |
0.0445 USDT |
| 2025-06-03 |
0.0460 USDT |
7,861.4000 DODO |
0.0459 USDT |
0.0459 USDT |
0.0463 USDT |
0.0463 USDT |
| 2025-06-02 |
0.0436 USDT |
14,327.9000 DODO |
0.0436 USDT |
0.0434 USDT |
0.0438 USDT |
0.0436 USDT |
| 2025-06-01 |
0.0427 USDT |
526,149.2000 DODO |
0.0418 USDT |
0.0416 USDT |
0.0421 USDT |
0.0436 USDT |
| 2025-05-31 |
0.0410 USDT |
5,657.3000 DODO |
0.0419 USDT |
0.0417 USDT |
0.0421 USDT |
0.0421 USDT |
| 2025-05-30 |
0.0457 USDT |
37,706.5000 DODO |
0.0425 USDT |
0.0420 USDT |
0.0428 USDT |
0.0420 USDT |