Identifier on DigiFinex: dodo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.0252 USDT |
910.3000 DODO |
0.0245 USDT |
0.0245 USDT |
0.0247 USDT |
0.0247 USDT |
| 2025-11-18 |
0.0251 USDT |
279,604.4000 DODO |
0.0249 USDT |
0.0245 USDT |
0.0249 USDT |
0.0249 USDT |
| 2025-11-17 |
0.0253 USDT |
4,557.1000 DODO |
0.0247 USDT |
0.0247 USDT |
0.0249 USDT |
0.0247 USDT |
| 2025-11-16 |
0.0255 USDT |
416,400.6000 DODO |
0.0260 USDT |
0.0245 USDT |
0.0249 USDT |
0.0249 USDT |
| 2025-11-15 |
0.0260 USDT |
7,705.3000 DODO |
0.0260 USDT |
0.0260 USDT |
0.0262 USDT |
0.0260 USDT |
| 2025-11-14 |
0.0266 USDT |
476,228.9000 DODO |
0.0266 USDT |
0.0255 USDT |
0.0259 USDT |
0.0264 USDT |
| 2025-11-13 |
0.0281 USDT |
7,363.0000 DODO |
0.0283 USDT |
0.0279 USDT |
0.0283 USDT |
0.0281 USDT |
| 2025-11-12 |
0.0293 USDT |
177,752.3000 DODO |
0.0289 USDT |
0.0286 USDT |
0.0291 USDT |
0.0295 USDT |
| 2025-11-11 |
0.0300 USDT |
592,296.7000 DODO |
0.0303 USDT |
0.0293 USDT |
0.0297 USDT |
0.0299 USDT |
| 2025-11-10 |
0.0300 USDT |
6,656.4000 DODO |
0.0305 USDT |
0.0305 USDT |
0.0307 USDT |
0.0305 USDT |
| 2025-11-09 |
0.0300 USDT |
44,294.5000 DODO |
0.0294 USDT |
0.0294 USDT |
0.0300 USDT |
0.0298 USDT |
| 2025-11-08 |
0.0300 USDT |
576,131.9000 DODO |
0.0299 USDT |
0.0293 USDT |
0.0301 USDT |
0.0306 USDT |
| 2025-11-07 |
0.0301 USDT |
2,772.6000 DODO |
0.0306 USDT |
0.0304 USDT |
0.0306 USDT |
0.0304 USDT |
| 2025-11-06 |
0.0264 USDT |
4,082.5000 DODO |
0.0270 USDT |
0.0266 USDT |
0.0270 USDT |
0.0266 USDT |
| 2025-11-05 |
0.0256 USDT |
7,706.1000 DODO |
0.0266 USDT |
0.0264 USDT |
0.0266 USDT |
0.0266 USDT |
| 2025-11-04 |
0.0260 USDT |
286,470.7000 DODO |
0.0259 USDT |
0.0252 USDT |
0.0257 USDT |
0.0258 USDT |
| 2025-11-03 |
0.0270 USDT |
56,781.2000 DODO |
0.0257 USDT |
0.0255 USDT |
0.0259 USDT |
0.0259 USDT |
| 2025-11-02 |
0.0299 USDT |
5,522.0000 DODO |
0.0294 USDT |
0.0292 USDT |
0.0294 USDT |
0.0294 USDT |
| 2025-11-01 |
0.0296 USDT |
2,194.6000 DODO |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-10-31 |
0.0292 USDT |
5,954.9000 DODO |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
0.0290 USDT |
| 2025-10-30 |
0.0296 USDT |
265,371.9000 DODO |
0.0292 USDT |
0.0279 USDT |
0.0283 USDT |
0.0285 USDT |
| 2025-10-29 |
0.0311 USDT |
197,409.5000 DODO |
0.0310 USDT |
0.0306 USDT |
0.0308 USDT |
0.0311 USDT |
| 2025-10-28 |
0.0323 USDT |
11,030.4000 DODO |
0.0318 USDT |
0.0318 USDT |
0.0321 USDT |
0.0321 USDT |
| 2025-10-27 |
0.0334 USDT |
301,240.9000 DODO |
0.0335 USDT |
0.0326 USDT |
0.0330 USDT |
0.0326 USDT |
| 2025-10-26 |
0.0332 USDT |
245,655.6000 DODO |
0.0324 USDT |
0.0324 USDT |
0.0324 USDT |
0.0337 USDT |
| 2025-10-25 |
0.0324 USDT |
5,370.9000 DODO |
0.0324 USDT |
0.0324 USDT |
0.0326 USDT |
0.0326 USDT |
| 2025-10-24 |
0.0324 USDT |
148,060.4000 DODO |
0.0324 USDT |
0.0319 USDT |
0.0321 USDT |
0.0326 USDT |
| 2025-10-23 |
0.0319 USDT |
226,789.6000 DODO |
0.0315 USDT |
0.0315 USDT |
0.0317 USDT |
0.0324 USDT |
| 2025-10-22 |
0.0324 USDT |
6,606.1000 DODO |
0.0316 USDT |
0.0316 USDT |
0.0319 USDT |
0.0319 USDT |
| 2025-10-21 |
0.0335 USDT |
333,963.9000 DODO |
0.0331 USDT |
0.0323 USDT |
0.0327 USDT |
0.0347 USDT |
| 2025-10-20 |
0.0341 USDT |
238,209.8000 DODO |
0.0337 USDT |
0.0331 USDT |
0.0334 USDT |
0.0342 USDT |
| 2025-10-19 |
0.0333 USDT |
7,158.3000 DODO |
0.0339 USDT |
0.0339 USDT |
0.0341 USDT |
0.0339 USDT |
| 2025-10-18 |
0.0330 USDT |
55,357.8000 DODO |
0.0329 USDT |
0.0329 USDT |
0.0331 USDT |
0.0331 USDT |
| 2025-10-17 |
0.0330 USDT |
9,280.0000 DODO |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
0.0325 USDT |
| 2025-10-16 |
0.0353 USDT |
412,431.2000 DODO |
0.0363 USDT |
0.0338 USDT |
0.0343 USDT |
0.0343 USDT |
| 2025-10-15 |
0.0363 USDT |
334,449.2000 DODO |
0.0374 USDT |
0.0351 USDT |
0.0355 USDT |
0.0353 USDT |
| 2025-10-14 |
0.0358 USDT |
8,461.1000 DODO |
0.0365 USDT |
0.0365 USDT |
0.0365 USDT |
0.0365 USDT |
| 2025-10-13 |
0.0359 USDT |
597,821.2000 DODO |
0.0361 USDT |
0.0356 USDT |
0.0365 USDT |
0.0358 USDT |
| 2025-10-12 |
0.0327 USDT |
741,009.3000 DODO |
0.0317 USDT |
0.0310 USDT |
0.0317 USDT |
0.0351 USDT |
| 2025-10-11 |
0.0323 USDT |
3,016.8000 DODO |
0.0319 USDT |
0.0317 USDT |
0.0319 USDT |
0.0317 USDT |
| 2025-10-10 |
0.0472 USDT |
711,359.5000 DODO |
0.0486 USDT |
0.0468 USDT |
0.0472 USDT |
0.0475 USDT |
| 2025-10-09 |
0.0464 USDT |
1,066,577.2000 DODO |
0.0465 USDT |
0.0444 USDT |
0.0450 USDT |
0.0479 USDT |
| 2025-10-08 |
0.0462 USDT |
688,500.4000 DODO |
0.0452 USDT |
0.0450 USDT |
0.0457 USDT |
0.0479 USDT |
| 2025-10-07 |
0.0475 USDT |
32,564.2000 DODO |
0.0452 USDT |
0.0452 USDT |
0.0459 USDT |
0.0459 USDT |
| 2025-10-06 |
0.0466 USDT |
20,065.5000 DODO |
0.0472 USDT |
0.0470 USDT |
0.0474 USDT |
0.0472 USDT |
| 2025-10-05 |
0.0471 USDT |
3,457.4000 DODO |
0.0462 USDT |
0.0461 USDT |
0.0464 USDT |
0.0461 USDT |
| 2025-10-04 |
0.0471 USDT |
2,196.1000 DODO |
0.0465 USDT |
0.0465 USDT |
0.0467 USDT |
0.0467 USDT |
| 2025-10-03 |
0.0473 USDT |
1,518.3000 DODO |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
0.0481 USDT |
| 2025-10-02 |
0.0463 USDT |
279,567.0000 DODO |
0.0465 USDT |
0.0455 USDT |
0.0464 USDT |
0.0472 USDT |
| 2025-10-01 |
0.0429 USDT |
2,793.0000 DODO |
0.0444 USDT |
0.0444 USDT |
0.0447 USDT |
0.0445 USDT |