Identifier on DigiFinex: dodo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
0.0448 USDT |
422,730.1000 DODO |
0.0448 USDT |
0.0435 USDT |
0.0444 USDT |
0.0442 USDT |
| 2025-05-03 |
0.0472 USDT |
8,439.1000 DODO |
0.0458 USDT |
0.0456 USDT |
0.0458 USDT |
0.0456 USDT |
| 2025-05-02 |
0.0504 USDT |
498,915.9000 DODO |
0.0508 USDT |
0.0488 USDT |
0.0498 USDT |
0.0496 USDT |
| 2025-05-01 |
0.0550 USDT |
38,152.0000 DODO |
0.0513 USDT |
0.0513 USDT |
0.0518 USDT |
0.0518 USDT |
| 2025-04-30 |
0.0486 USDT |
7,171.1000 DODO |
0.0486 USDT |
0.0484 USDT |
0.0486 USDT |
0.0484 USDT |
| 2025-04-29 |
0.0494 USDT |
8,160.8000 DODO |
0.0487 USDT |
0.0481 USDT |
0.0487 USDT |
0.0481 USDT |
| 2025-04-28 |
0.0480 USDT |
475,442.7000 DODO |
0.0476 USDT |
0.0468 USDT |
0.0478 USDT |
0.0485 USDT |
| 2025-04-27 |
0.0492 USDT |
133,352.1000 DODO |
0.0486 USDT |
0.0480 USDT |
0.0482 USDT |
0.0480 USDT |
| 2025-04-26 |
0.0515 USDT |
978,434.6000 DODO |
0.0517 USDT |
0.0502 USDT |
0.0518 USDT |
0.0521 USDT |
| 2025-04-25 |
0.0503 USDT |
15,683.8000 DODO |
0.0505 USDT |
0.0501 USDT |
0.0505 USDT |
0.0502 USDT |
| 2025-04-24 |
0.0479 USDT |
771,853.4000 DODO |
0.0479 USDT |
0.0473 USDT |
0.0481 USDT |
0.0497 USDT |
| 2025-04-23 |
0.0469 USDT |
744,108.6000 DODO |
0.0475 USDT |
0.0451 USDT |
0.0464 USDT |
0.0465 USDT |
| 2025-04-22 |
0.0446 USDT |
59,363.7000 DODO |
0.0460 USDT |
0.0457 USDT |
0.0462 USDT |
0.0462 USDT |
| 2025-04-21 |
0.0442 USDT |
486,700.2000 DODO |
0.0440 USDT |
0.0432 USDT |
0.0436 USDT |
0.0436 USDT |
| 2025-04-20 |
0.0433 USDT |
19,179.7000 DODO |
0.0433 USDT |
0.0429 USDT |
0.0433 USDT |
0.0433 USDT |
| 2025-04-19 |
0.0413 USDT |
16,832.4000 DODO |
0.0416 USDT |
0.0416 USDT |
0.0418 USDT |
0.0418 USDT |
| 2025-04-18 |
0.0399 USDT |
7,979.9000 DODO |
0.0405 USDT |
0.0405 USDT |
0.0405 USDT |
0.0405 USDT |
| 2025-04-17 |
0.0398 USDT |
12,790.6000 DODO |
0.0392 USDT |
0.0390 USDT |
0.0394 USDT |
0.0394 USDT |
| 2025-04-16 |
0.0412 USDT |
8,131.7000 DODO |
0.0408 USDT |
0.0405 USDT |
0.0408 USDT |
0.0407 USDT |
| 2025-04-15 |
0.0451 USDT |
26,665.0000 DODO |
0.0441 USDT |
0.0441 USDT |
0.0447 USDT |
0.0443 USDT |
| 2025-04-14 |
0.0471 USDT |
1,031.5000 DODO |
0.0467 USDT |
0.0465 USDT |
0.0467 USDT |
0.0467 USDT |
| 2025-04-13 |
0.0491 USDT |
276,246.1000 DODO |
0.0497 USDT |
0.0462 USDT |
0.0468 USDT |
0.0464 USDT |
| 2025-04-12 |
0.0505 USDT |
4,621.7000 DODO |
0.0511 USDT |
0.0511 USDT |
0.0513 USDT |
0.0511 USDT |
| 2025-04-11 |
0.0486 USDT |
5,747.2000 DODO |
0.0496 USDT |
0.0496 USDT |
0.0498 USDT |
0.0496 USDT |
| 2025-04-10 |
0.0483 USDT |
622.7000 DODO |
0.0477 USDT |
0.0477 USDT |
0.0477 USDT |
0.0477 USDT |
| 2025-04-09 |
0.0478 USDT |
384,595.2000 DODO |
0.0481 USDT |
0.0477 USDT |
0.0499 USDT |
0.0506 USDT |
| 2025-04-08 |
0.0484 USDT |
4,983.2000 DODO |
0.0472 USDT |
0.0466 USDT |
0.0472 USDT |
0.0468 USDT |
| 2025-04-07 |
0.0477 USDT |
6,687.4000 DODO |
0.0492 USDT |
0.0487 USDT |
0.0492 USDT |
0.0487 USDT |
| 2025-04-06 |
0.0527 USDT |
247,526.9000 DODO |
0.0549 USDT |
0.0488 USDT |
0.0506 USDT |
0.0488 USDT |
| 2025-04-05 |
0.0550 USDT |
250.0000 DODO |
0.0539 USDT |
0.0539 USDT |
0.0539 USDT |
0.0539 USDT |
| 2025-04-04 |
0.0548 USDT |
10,949.1000 DODO |
0.0548 USDT |
0.0546 USDT |
0.0552 USDT |
0.0546 USDT |
| 2025-04-03 |
0.0555 USDT |
116,930.2000 DODO |
0.0542 USDT |
0.0541 USDT |
0.0546 USDT |
0.0553 USDT |
| 2025-04-02 |
0.0623 USDT |
112,347.6000 DODO |
0.0619 USDT |
0.0609 USDT |
0.0624 USDT |
0.0624 USDT |
| 2025-04-01 |
0.0658 USDT |
8,184.4000 DODO |
0.0644 USDT |
0.0641 USDT |
0.0644 USDT |
0.0641 USDT |
| 2025-03-31 |
0.0644 USDT |
190,770.7000 DODO |
0.0640 USDT |
0.0629 USDT |
0.0640 USDT |
0.0643 USDT |
| 2025-03-30 |
0.0643 USDT |
18,286.8000 DODO |
0.0645 USDT |
0.0637 USDT |
0.0649 USDT |
0.0649 USDT |
| 2025-03-29 |
0.0665 USDT |
491,107.0000 DODO |
0.0705 USDT |
0.0630 USDT |
0.0642 USDT |
0.0642 USDT |
| 2025-03-28 |
0.0717 USDT |
5,829.5000 DODO |
0.0701 USDT |
0.0699 USDT |
0.0701 USDT |
0.0701 USDT |
| 2025-03-27 |
0.0772 USDT |
127,052.0000 DODO |
0.0768 USDT |
0.0761 USDT |
0.0769 USDT |
0.0761 USDT |
| 2025-03-26 |
0.0781 USDT |
8,644.2000 DODO |
0.0767 USDT |
0.0765 USDT |
0.0775 USDT |
0.0772 USDT |
| 2025-03-25 |
0.0782 USDT |
255,361.9000 DODO |
0.0785 USDT |
0.0773 USDT |
0.0783 USDT |
0.0788 USDT |
| 2025-03-24 |
0.0761 USDT |
385,192.0000 DODO |
0.0765 USDT |
0.0761 USDT |
0.0767 USDT |
0.0775 USDT |
| 2025-03-23 |
0.0742 USDT |
28,922.5000 DODO |
0.0739 USDT |
0.0738 USDT |
0.0744 USDT |
0.0744 USDT |
| 2025-03-22 |
0.0754 USDT |
107,497.9000 DODO |
0.0759 USDT |
0.0745 USDT |
0.0751 USDT |
0.0753 USDT |
| 2025-03-21 |
0.0737 USDT |
158,559.4000 DODO |
0.0735 USDT |
0.0727 USDT |
0.0735 USDT |
0.0743 USDT |
| 2025-03-20 |
0.0749 USDT |
83,698.5000 DODO |
0.0739 USDT |
0.0732 USDT |
0.0741 USDT |
0.0744 USDT |
| 2025-03-19 |
0.0738 USDT |
14,847.4000 DODO |
0.0738 USDT |
0.0736 USDT |
0.0746 USDT |
0.0741 USDT |
| 2025-03-18 |
0.0730 USDT |
2,727.5000 DODO |
0.0725 USDT |
0.0725 USDT |
0.0730 USDT |
0.0728 USDT |
| 2025-03-17 |
0.0739 USDT |
5,135.7000 DODO |
0.0747 USDT |
0.0745 USDT |
0.0749 USDT |
0.0749 USDT |
| 2025-03-16 |
0.0719 USDT |
183,816.8000 DODO |
0.0721 USDT |
0.0686 USDT |
0.0696 USDT |
0.0713 USDT |