Identifier on DigiFinex: dodo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.0192 USDT |
727,290.3000 DODO |
0.0197 USDT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
| 2026-01-07 |
0.0199 USDT |
34,615.7000 DODO |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
0.0197 USDT |
| 2026-01-06 |
0.0197 USDT |
25,286.6000 DODO |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2026-01-05 |
0.0189 USDT |
17,683.3000 DODO |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
0.0188 USDT |
| 2026-01-04 |
0.0190 USDT |
46,838.3000 DODO |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2026-01-03 |
0.0195 USDT |
71,771.7000 DODO |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2026-01-02 |
0.0195 USDT |
516,945.0000 DODO |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
0.0194 USDT |
| 2026-01-01 |
0.0193 USDT |
4,295,737.2000 DODO |
0.0181 USDT |
0.0181 USDT |
0.0181 USDT |
0.0190 USDT |
| 2025-12-31 |
0.0179 USDT |
19,474.4000 DODO |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-12-30 |
0.0183 USDT |
128,013.7000 DODO |
0.0183 USDT |
0.0179 USDT |
0.0179 USDT |
0.0179 USDT |
| 2025-12-29 |
0.0188 USDT |
152,216.7000 DODO |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
0.0187 USDT |
| 2025-12-28 |
0.0189 USDT |
172,121.6000 DODO |
0.0189 USDT |
0.0187 USDT |
0.0189 USDT |
0.0187 USDT |
| 2025-12-27 |
0.0189 USDT |
12,289.2000 DODO |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
0.0189 USDT |
| 2025-12-26 |
0.0187 USDT |
645,435.4000 DODO |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0191 USDT |
| 2025-12-25 |
0.0183 USDT |
341,181.5000 DODO |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
0.0187 USDT |
| 2025-12-24 |
0.0180 USDT |
19,520.0000 DODO |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
0.0182 USDT |
| 2025-12-23 |
0.0178 USDT |
28,971.6000 DODO |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-12-22 |
0.0179 USDT |
114,997.4000 DODO |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-12-21 |
0.0181 USDT |
266,086.5000 DODO |
0.0182 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
| 2025-12-20 |
0.0177 USDT |
10,211.9000 DODO |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2025-12-19 |
0.0172 USDT |
160,683.7000 DODO |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0174 USDT |
| 2025-12-18 |
0.0179 USDT |
367,323.8000 DODO |
0.0180 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2025-12-17 |
0.0186 USDT |
133,519.1000 DODO |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-12-16 |
0.0186 USDT |
20,316.4000 DODO |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
0.0186 USDT |
| 2025-12-15 |
0.0197 USDT |
1,494.4000 DODO |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
0.0196 USDT |
| 2025-12-14 |
0.0204 USDT |
46,929.8000 DODO |
0.0205 USDT |
0.0202 USDT |
0.0202 USDT |
0.0202 USDT |
| 2025-12-13 |
0.0203 USDT |
93,364.9000 DODO |
0.0205 USDT |
0.0203 USDT |
0.0203 USDT |
0.0205 USDT |
| 2025-12-12 |
0.0206 USDT |
18,509.1000 DODO |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
0.0199 USDT |
| 2025-12-11 |
0.0211 USDT |
0.0000 DODO |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
0.0205 USDT |
| 2025-12-10 |
0.0216 USDT |
315,896.2000 DODO |
0.0218 USDT |
0.0214 USDT |
0.0214 USDT |
0.0215 USDT |
| 2025-12-09 |
0.0213 USDT |
14,218.8000 DODO |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2025-12-08 |
0.0214 USDT |
37.5000 DODO |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
0.0213 USDT |
| 2025-12-07 |
0.0216 USDT |
2,045.8000 DODO |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
0.0217 USDT |
| 2025-12-06 |
0.0211 USDT |
13,361.0000 DODO |
0.0215 USDT |
0.0213 USDT |
0.0215 USDT |
0.0215 USDT |
| 2025-12-05 |
0.0217 USDT |
622,928.8000 DODO |
0.0215 USDT |
0.0213 USDT |
0.0215 USDT |
0.0213 USDT |
| 2025-12-04 |
0.0222 USDT |
5,064.5000 DODO |
0.0215 USDT |
0.0215 USDT |
0.0217 USDT |
0.0217 USDT |
| 2025-12-03 |
0.0228 USDT |
24,899.8000 DODO |
0.0230 USDT |
0.0228 USDT |
0.0230 USDT |
0.0230 USDT |
| 2025-12-02 |
0.0219 USDT |
467,816.0000 DODO |
0.0220 USDT |
0.0216 USDT |
0.0218 USDT |
0.0232 USDT |
| 2025-12-01 |
0.0233 USDT |
1,157,190.6000 DODO |
0.0239 USDT |
0.0218 USDT |
0.0220 USDT |
0.0222 USDT |
| 2025-11-30 |
0.0242 USDT |
17,661.2000 DODO |
0.0243 USDT |
0.0243 USDT |
0.0245 USDT |
0.0243 USDT |
| 2025-11-29 |
0.0244 USDT |
455,815.2000 DODO |
0.0245 USDT |
0.0237 USDT |
0.0241 USDT |
0.0241 USDT |
| 2025-11-28 |
0.0260 USDT |
158,473.1000 DODO |
0.0251 USDT |
0.0249 USDT |
0.0251 USDT |
0.0251 USDT |
| 2025-11-27 |
0.0279 USDT |
242,715.5000 DODO |
0.0262 USDT |
0.0260 USDT |
0.0262 USDT |
0.0262 USDT |
| 2025-11-26 |
0.0293 USDT |
3,751,648.9000 DODO |
0.0242 USDT |
0.0242 USDT |
0.0365 USDT |
0.0351 USDT |
| 2025-11-25 |
0.0243 USDT |
22,361.4000 DODO |
0.0242 USDT |
0.0242 USDT |
0.0244 USDT |
0.0244 USDT |
| 2025-11-24 |
0.0237 USDT |
4,081.5000 DODO |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
0.0243 USDT |
| 2025-11-23 |
0.0235 USDT |
11,602.2000 DODO |
0.0234 USDT |
0.0234 USDT |
0.0236 USDT |
0.0236 USDT |
| 2025-11-22 |
0.0233 USDT |
15,725.5000 DODO |
0.0230 USDT |
0.0230 USDT |
0.0234 USDT |
0.0232 USDT |
| 2025-11-21 |
0.0250 USDT |
638,315.4000 DODO |
0.0251 USDT |
0.0230 USDT |
0.0234 USDT |
0.0232 USDT |
| 2025-11-20 |
0.0249 USDT |
70,395.8000 DODO |
0.0251 USDT |
0.0251 USDT |
0.0253 USDT |
0.0255 USDT |