Identifier on DigiFinex: dodo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-28 |
1.0250 USDT |
49,063.2950 DODO |
1.0150 USDT |
1.0060 USDT |
1.0100 USDT |
1.0090 USDT |
| 2021-07-27 |
1.0072 USDT |
136,899.6860 DODO |
1.0230 USDT |
1.0080 USDT |
1.0350 USDT |
1.0250 USDT |
| 2021-07-26 |
1.0961 USDT |
330,320.0900 DODO |
1.0920 USDT |
1.0110 USDT |
1.0350 USDT |
1.0260 USDT |
| 2021-07-25 |
1.0100 USDT |
307,021.7870 DODO |
1.0380 USDT |
1.0100 USDT |
1.0270 USDT |
1.0300 USDT |
| 2021-07-24 |
0.9731 USDT |
187,449.0900 DODO |
0.9520 USDT |
0.9450 USDT |
0.9650 USDT |
0.9680 USDT |
| 2021-07-23 |
0.8809 USDT |
499,687.1560 DODO |
0.8690 USDT |
0.8660 USDT |
0.8850 USDT |
0.8950 USDT |
| 2021-07-22 |
0.8638 USDT |
436,950.1370 DODO |
0.9060 USDT |
0.8780 USDT |
0.8900 USDT |
0.8810 USDT |
| 2021-07-21 |
0.8358 USDT |
221,113.8660 DODO |
0.8350 USDT |
0.8290 USDT |
0.8410 USDT |
0.8440 USDT |
| 2021-07-20 |
0.7856 USDT |
366,044.3880 DODO |
0.7930 USDT |
0.7740 USDT |
0.7860 USDT |
0.7820 USDT |
| 2021-07-19 |
0.8751 USDT |
539,314.3420 DODO |
0.8310 USDT |
0.8230 USDT |
0.8380 USDT |
0.8420 USDT |
| 2021-07-18 |
0.9468 USDT |
329,948.7980 DODO |
0.9280 USDT |
0.9120 USDT |
0.9160 USDT |
0.9130 USDT |
| 2021-07-17 |
0.9377 USDT |
150,178.3440 DODO |
0.9490 USDT |
0.9290 USDT |
0.9390 USDT |
0.9310 USDT |
| 2021-07-16 |
1.0554 USDT |
473,753.8700 DODO |
1.0230 USDT |
0.9940 USDT |
1.0110 USDT |
1.0030 USDT |
| 2021-07-15 |
1.1882 USDT |
443,244.5650 DODO |
1.1470 USDT |
1.1280 USDT |
1.1540 USDT |
1.1420 USDT |
| 2021-07-14 |
1.2384 USDT |
485,885.7570 DODO |
1.1840 USDT |
1.1840 USDT |
1.2040 USDT |
1.2400 USDT |
| 2021-07-13 |
1.1945 USDT |
1,010,280.5960 DODO |
1.1880 USDT |
1.1820 USDT |
1.2470 USDT |
1.2580 USDT |
| 2021-07-12 |
1.2662 USDT |
835,982.1130 DODO |
1.1880 USDT |
1.1740 USDT |
1.1950 USDT |
1.2140 USDT |
| 2021-07-11 |
1.1441 USDT |
1,165,710.9210 DODO |
1.1790 USDT |
1.1760 USDT |
1.2210 USDT |
1.2090 USDT |
| 2021-07-10 |
1.0544 USDT |
557,582.2450 DODO |
1.0750 USDT |
1.0460 USDT |
1.0640 USDT |
1.0650 USDT |
| 2021-07-09 |
0.9698 USDT |
347,163.3190 DODO |
1.0240 USDT |
1.0120 USDT |
1.0260 USDT |
1.0260 USDT |
| 2021-07-08 |
1.0145 USDT |
518,067.6590 DODO |
0.9800 USDT |
0.9510 USDT |
0.9630 USDT |
0.9600 USDT |
| 2021-07-07 |
1.1229 USDT |
631,224.6470 DODO |
1.0870 USDT |
1.0460 USDT |
1.0610 USDT |
1.0530 USDT |
| 2021-07-06 |
1.0408 USDT |
1,227,557.9120 DODO |
1.1580 USDT |
1.1210 USDT |
1.1590 USDT |
1.1530 USDT |
| 2021-07-05 |
0.8915 USDT |
318,798.4160 DODO |
0.8750 USDT |
0.8620 USDT |
0.8760 USDT |
0.8910 USDT |
| 2021-07-04 |
0.9318 USDT |
979,325.3270 DODO |
0.9710 USDT |
0.9280 USDT |
0.9460 USDT |
0.9300 USDT |
| 2021-07-03 |
0.8498 USDT |
316,928.0930 DODO |
0.8730 USDT |
0.8580 USDT |
0.8710 USDT |
0.8650 USDT |
| 2021-07-02 |
0.8195 USDT |
125,151.1310 DODO |
0.8100 USDT |
0.8030 USDT |
0.8100 USDT |
0.8190 USDT |
| 2021-07-01 |
0.8697 USDT |
88,055.8060 DODO |
0.8460 USDT |
0.8400 USDT |
0.8540 USDT |
0.8460 USDT |
| 2021-06-30 |
0.9183 USDT |
119,768.1910 DODO |
0.9280 USDT |
0.9180 USDT |
0.9340 USDT |
0.9380 USDT |
| 2021-06-29 |
0.9615 USDT |
473,782.3180 DODO |
1.0300 USDT |
0.9790 USDT |
1.0080 USDT |
0.9920 USDT |
| 2021-06-28 |
0.8873 USDT |
183,914.4710 DODO |
0.9080 USDT |
0.8830 USDT |
0.8920 USDT |
0.8910 USDT |
| 2021-06-27 |
0.8225 USDT |
575,703.7700 DODO |
0.8150 USDT |
0.8140 USDT |
0.8280 USDT |
0.8810 USDT |
| 2021-06-26 |
0.8060 USDT |
126,036.9290 DODO |
0.7880 USDT |
0.7730 USDT |
0.7870 USDT |
0.7940 USDT |
| 2021-06-25 |
0.8861 USDT |
230,145.3670 DODO |
0.8410 USDT |
0.8140 USDT |
0.8350 USDT |
0.8180 USDT |
| 2021-06-24 |
0.9353 USDT |
100,015.6290 DODO |
0.9480 USDT |
0.9320 USDT |
0.9490 USDT |
0.9410 USDT |
| 2021-06-23 |
0.9477 USDT |
754,406.7700 DODO |
0.9140 USDT |
0.9050 USDT |
0.9440 USDT |
0.9410 USDT |
| 2021-06-22 |
0.9059 USDT |
301,640.0580 DODO |
0.9370 USDT |
0.8860 USDT |
0.9090 USDT |
0.8950 USDT |
| 2021-06-21 |
1.0997 USDT |
360,357.2020 DODO |
1.0330 USDT |
0.9690 USDT |
0.9880 USDT |
0.9730 USDT |
| 2021-06-20 |
1.2428 USDT |
85,223.7270 DODO |
1.2760 USDT |
1.2650 USDT |
1.2790 USDT |
1.2800 USDT |
| 2021-06-19 |
1.3063 USDT |
225,583.6010 DODO |
1.3160 USDT |
1.2710 USDT |
1.2910 USDT |
1.2850 USDT |
| 2021-06-18 |
1.3018 USDT |
509,090.2980 DODO |
1.2870 USDT |
1.2650 USDT |
1.2900 USDT |
1.2770 USDT |
| 2021-06-17 |
1.3229 USDT |
305,582.4670 DODO |
1.2540 USDT |
1.2350 USDT |
1.2520 USDT |
1.2620 USDT |
| 2021-06-16 |
1.3311 USDT |
123,196.6430 DODO |
1.3020 USDT |
1.2870 USDT |
1.3050 USDT |
1.3050 USDT |
| 2021-06-15 |
1.3914 USDT |
119,777.5890 DODO |
1.3920 USDT |
1.3850 USDT |
1.3920 USDT |
1.3920 USDT |
| 2021-06-14 |
1.3600 USDT |
122,101.9570 DODO |
1.3710 USDT |
1.3700 USDT |
1.3890 USDT |
1.3900 USDT |
| 2021-06-13 |
1.2502 USDT |
182,823.1910 DODO |
1.3290 USDT |
1.3060 USDT |
1.3180 USDT |
1.3120 USDT |
| 2021-06-12 |
1.2399 USDT |
153,982.4960 DODO |
1.2700 USDT |
1.2400 USDT |
1.2680 USDT |
1.2420 USDT |
| 2021-06-11 |
1.3553 USDT |
165,250.9160 DODO |
1.3010 USDT |
1.2690 USDT |
1.2860 USDT |
1.2720 USDT |
| 2021-06-10 |
1.4038 USDT |
187,855.5990 DODO |
1.3340 USDT |
1.3080 USDT |
1.3360 USDT |
1.3470 USDT |
| 2021-06-09 |
1.4129 USDT |
113,139.8770 DODO |
1.4400 USDT |
1.4360 USDT |
1.4540 USDT |
1.4510 USDT |