Identifier on DigiFinex: dodo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-25 |
0.4884 USDT |
32,575.5340 DODO |
0.5090 USDT |
0.4900 USDT |
0.4970 USDT |
0.4960 USDT |
| 2022-01-24 |
0.4643 USDT |
90,370.6110 DODO |
0.4710 USDT |
0.4630 USDT |
0.4740 USDT |
0.4770 USDT |
| 2022-01-23 |
0.5054 USDT |
50,768.5900 DODO |
0.4870 USDT |
0.4830 USDT |
0.4860 USDT |
0.5050 USDT |
| 2022-01-22 |
0.5081 USDT |
79,435.3250 DODO |
0.4770 USDT |
0.4750 USDT |
0.4990 USDT |
0.4870 USDT |
| 2022-01-21 |
0.6261 USDT |
362,911.3790 DODO |
0.6130 USDT |
0.5470 USDT |
0.5750 USDT |
0.5720 USDT |
| 2022-01-20 |
0.7186 USDT |
83,648.4520 DODO |
0.7330 USDT |
0.6850 USDT |
0.7030 USDT |
0.7000 USDT |
| 2022-01-19 |
0.7240 USDT |
50,272.9930 DODO |
0.7250 USDT |
0.7130 USDT |
0.7180 USDT |
0.7160 USDT |
| 2022-01-18 |
0.7405 USDT |
54,267.8800 DODO |
0.7320 USDT |
0.7240 USDT |
0.7370 USDT |
0.7440 USDT |
| 2022-01-17 |
0.7782 USDT |
36,115.5930 DODO |
0.7660 USDT |
0.7490 USDT |
0.7540 USDT |
0.7500 USDT |
| 2022-01-16 |
0.8055 USDT |
12,315.6980 DODO |
0.8060 USDT |
0.8040 USDT |
0.8060 USDT |
0.8070 USDT |
| 2022-01-15 |
0.8062 USDT |
33,992.3850 DODO |
0.8210 USDT |
0.8100 USDT |
0.8140 USDT |
0.8130 USDT |
| 2022-01-14 |
0.7776 USDT |
32,719.7320 DODO |
0.7950 USDT |
0.7950 USDT |
0.8040 USDT |
0.8000 USDT |
| 2022-01-13 |
0.8012 USDT |
44,007.2580 DODO |
0.7780 USDT |
0.7670 USDT |
0.7770 USDT |
0.7720 USDT |
| 2022-01-12 |
0.7907 USDT |
58,839.0350 DODO |
0.8240 USDT |
0.8240 USDT |
0.8340 USDT |
0.8310 USDT |
| 2022-01-11 |
0.7242 USDT |
33,103.8170 DODO |
0.7460 USDT |
0.7420 USDT |
0.7460 USDT |
0.7470 USDT |
| 2022-01-10 |
0.7123 USDT |
30,901.1580 DODO |
0.7050 USDT |
0.6970 USDT |
0.7030 USDT |
0.7030 USDT |
| 2022-01-09 |
0.7520 USDT |
30,126.1290 DODO |
0.7610 USDT |
0.7440 USDT |
0.7580 USDT |
0.7460 USDT |
| 2022-01-08 |
0.7776 USDT |
77,166.5640 DODO |
0.7320 USDT |
0.7260 USDT |
0.7370 USDT |
0.7520 USDT |
| 2022-01-07 |
0.8284 USDT |
50,221.5470 DODO |
0.8120 USDT |
0.7910 USDT |
0.8020 USDT |
0.8010 USDT |
| 2022-01-06 |
0.8115 USDT |
72,759.5290 DODO |
0.8240 USDT |
0.8150 USDT |
0.8230 USDT |
0.8190 USDT |
| 2022-01-05 |
0.9155 USDT |
337,241.7380 DODO |
0.8700 USDT |
0.7900 USDT |
0.8380 USDT |
0.8330 USDT |
| 2022-01-04 |
0.9052 USDT |
105,816.1160 DODO |
0.8900 USDT |
0.8840 USDT |
0.8970 USDT |
0.8960 USDT |
| 2022-01-03 |
0.9125 USDT |
130,754.1070 DODO |
0.9030 USDT |
0.8800 USDT |
0.8980 USDT |
0.8970 USDT |
| 2022-01-02 |
0.9138 USDT |
103,069.9380 DODO |
0.9150 USDT |
0.9100 USDT |
0.9270 USDT |
0.9360 USDT |
| 2022-01-01 |
0.8619 USDT |
23,485.4110 DODO |
0.8690 USDT |
0.8680 USDT |
0.8720 USDT |
0.8730 USDT |
| 2021-12-31 |
0.8634 USDT |
135,660.0450 DODO |
0.8350 USDT |
0.8260 USDT |
0.8450 USDT |
0.8520 USDT |
| 2021-12-30 |
0.8592 USDT |
47,771.7940 DODO |
0.8670 USDT |
0.8520 USDT |
0.8640 USDT |
0.8600 USDT |
| 2021-12-29 |
0.8987 USDT |
56,115.9710 DODO |
0.8870 USDT |
0.8720 USDT |
0.8830 USDT |
0.8770 USDT |
| 2021-12-28 |
0.9707 USDT |
102,222.9980 DODO |
0.9320 USDT |
0.9090 USDT |
0.9230 USDT |
0.9220 USDT |
| 2021-12-27 |
1.0232 USDT |
66,744.2550 DODO |
1.0420 USDT |
1.0280 USDT |
1.0400 USDT |
1.0440 USDT |
| 2021-12-26 |
0.9864 USDT |
171,136.8180 DODO |
1.0160 USDT |
0.9970 USDT |
1.0170 USDT |
1.0040 USDT |
| 2021-12-25 |
0.9250 USDT |
38,990.4420 DODO |
0.9320 USDT |
0.9300 USDT |
0.9380 USDT |
0.9460 USDT |
| 2021-12-24 |
0.9367 USDT |
34,691.1240 DODO |
0.9170 USDT |
0.8930 USDT |
0.9080 USDT |
0.9080 USDT |
| 2021-12-23 |
0.9243 USDT |
73,894.0420 DODO |
0.9510 USDT |
0.9450 USDT |
0.9520 USDT |
0.9520 USDT |
| 2021-12-22 |
0.8895 USDT |
33,446.1680 DODO |
0.8960 USDT |
0.8940 USDT |
0.9040 USDT |
0.9020 USDT |
| 2021-12-21 |
0.8353 USDT |
52,524.4490 DODO |
0.8420 USDT |
0.8420 USDT |
0.8580 USDT |
0.8650 USDT |
| 2021-12-20 |
0.8023 USDT |
46,004.7690 DODO |
0.8110 USDT |
0.8040 USDT |
0.8080 USDT |
0.8070 USDT |
| 2021-12-19 |
0.8420 USDT |
17,206.5710 DODO |
0.8220 USDT |
0.8200 USDT |
0.8290 USDT |
0.8360 USDT |
| 2021-12-18 |
0.8433 USDT |
53,296.0740 DODO |
0.8750 USDT |
0.8470 USDT |
0.8530 USDT |
0.8550 USDT |
| 2021-12-17 |
0.8286 USDT |
30,771.9120 DODO |
0.8120 USDT |
0.8030 USDT |
0.8220 USDT |
0.8200 USDT |
| 2021-12-16 |
0.8628 USDT |
46,598.6130 DODO |
0.8590 USDT |
0.8400 USDT |
0.8570 USDT |
0.8450 USDT |
| 2021-12-15 |
0.8224 USDT |
61,973.2810 DODO |
0.8360 USDT |
0.8360 USDT |
0.8560 USDT |
0.8450 USDT |
| 2021-12-14 |
0.8229 USDT |
37,231.1320 DODO |
0.8130 USDT |
0.8130 USDT |
0.8330 USDT |
0.8310 USDT |
| 2021-12-13 |
0.8600 USDT |
28,192.0010 DODO |
0.8120 USDT |
0.8050 USDT |
0.8160 USDT |
0.8170 USDT |
| 2021-12-12 |
0.8963 USDT |
29,872.4030 DODO |
0.9150 USDT |
0.9120 USDT |
0.9170 USDT |
0.9170 USDT |
| 2021-12-11 |
0.8756 USDT |
20,220.4830 DODO |
0.8880 USDT |
0.8820 USDT |
0.8910 USDT |
0.8950 USDT |
| 2021-12-10 |
0.8998 USDT |
37,212.4560 DODO |
0.9010 USDT |
0.8720 USDT |
0.8860 USDT |
0.8740 USDT |
| 2021-12-09 |
0.9476 USDT |
58,392.9430 DODO |
0.9080 USDT |
0.8960 USDT |
0.9110 USDT |
0.9030 USDT |
| 2021-12-08 |
0.9485 USDT |
43,645.7080 DODO |
0.9680 USDT |
0.9610 USDT |
0.9710 USDT |
0.9660 USDT |
| 2021-12-07 |
0.9762 USDT |
68,008.9170 DODO |
0.9780 USDT |
0.9390 USDT |
0.9570 USDT |
0.9400 USDT |