Identifier on DigiFinex: dodo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-15 |
2.9086 USDT |
174,737.5080 DODO |
2.8200 USDT |
2.7810 USDT |
2.8170 USDT |
2.7830 USDT |
| 2021-05-14 |
3.0292 USDT |
79,351.8780 DODO |
2.9610 USDT |
2.9500 USDT |
2.9920 USDT |
2.9970 USDT |
| 2021-05-13 |
2.9343 USDT |
151,942.8070 DODO |
2.9000 USDT |
2.8190 USDT |
2.9230 USDT |
2.9210 USDT |
| 2021-05-12 |
3.3030 USDT |
355,263.3010 DODO |
3.2310 USDT |
3.0440 USDT |
3.1650 USDT |
3.1200 USDT |
| 2021-05-11 |
3.2224 USDT |
167,637.6270 DODO |
3.3100 USDT |
3.2680 USDT |
3.2940 USDT |
3.2830 USDT |
| 2021-05-10 |
3.3623 USDT |
1,038,674.9010 DODO |
3.0940 USDT |
2.9340 USDT |
3.1580 USDT |
3.1520 USDT |
| 2021-05-09 |
3.5381 USDT |
234,961.4780 DODO |
3.5230 USDT |
3.5000 USDT |
3.5310 USDT |
3.5520 USDT |
| 2021-05-08 |
3.7198 USDT |
206,068.9250 DODO |
3.7200 USDT |
3.6930 USDT |
3.7140 USDT |
3.7120 USDT |
| 2021-05-07 |
3.7349 USDT |
390,115.6820 DODO |
3.8220 USDT |
3.6620 USDT |
3.7430 USDT |
3.7040 USDT |
| 2021-05-06 |
3.8782 USDT |
1,071,423.8360 DODO |
3.9220 USDT |
3.6930 USDT |
3.7770 USDT |
3.7790 USDT |
| 2021-05-05 |
3.7236 USDT |
404,687.2170 DODO |
3.8230 USDT |
3.7730 USDT |
3.8410 USDT |
3.8470 USDT |
| 2021-05-04 |
3.8037 USDT |
342,406.5540 DODO |
3.6720 USDT |
3.6010 USDT |
3.6500 USDT |
3.6160 USDT |
| 2021-05-03 |
4.2608 USDT |
65,782.6680 DODO |
4.0750 USDT |
4.0200 USDT |
4.0900 USDT |
4.0230 USDT |
| 2021-05-02 |
3.8023 USDT |
752,375.0700 DODO |
3.9980 USDT |
3.8630 USDT |
3.9530 USDT |
4.0130 USDT |
| 2021-05-01 |
3.8282 USDT |
466,749.2290 DODO |
3.7320 USDT |
3.7150 USDT |
3.7560 USDT |
3.7560 USDT |
| 2021-04-30 |
3.8314 USDT |
130,278.4100 DODO |
3.9290 USDT |
3.8860 USDT |
3.9480 USDT |
3.9460 USDT |
| 2021-04-29 |
3.7641 USDT |
769,006.2550 DODO |
3.6620 USDT |
3.5900 USDT |
3.7080 USDT |
3.8700 USDT |
| 2021-04-28 |
3.4556 USDT |
409,876.1410 DODO |
3.4450 USDT |
3.3330 USDT |
3.4090 USDT |
3.4050 USDT |
| 2021-04-27 |
3.4230 USDT |
568,275.7490 DODO |
3.5620 USDT |
3.4900 USDT |
3.5710 USDT |
3.6040 USDT |
| 2021-04-26 |
2.9936 USDT |
762,779.9380 DODO |
3.1710 USDT |
3.0320 USDT |
3.1620 USDT |
3.1650 USDT |
| 2021-04-25 |
2.7616 USDT |
799,046.8830 DODO |
2.7600 USDT |
2.5090 USDT |
2.6600 USDT |
2.6950 USDT |
| 2021-04-24 |
2.7923 USDT |
382,482.9690 DODO |
2.6800 USDT |
2.6590 USDT |
2.7200 USDT |
2.7680 USDT |
| 2021-04-23 |
2.9180 USDT |
418,861.3750 DODO |
2.8410 USDT |
2.7710 USDT |
2.8480 USDT |
2.8670 USDT |
| 2021-04-22 |
3.5422 USDT |
897,314.2970 DODO |
3.5460 USDT |
3.2250 USDT |
3.3540 USDT |
3.3340 USDT |
| 2021-04-21 |
3.6812 USDT |
405,108.6810 DODO |
3.6570 USDT |
3.4780 USDT |
3.5940 USDT |
3.4980 USDT |
| 2021-04-20 |
3.5808 USDT |
828,041.8240 DODO |
3.6890 USDT |
3.6640 USDT |
3.7490 USDT |
3.7500 USDT |
| 2021-04-19 |
3.7296 USDT |
419,229.4580 DODO |
3.4900 USDT |
3.4580 USDT |
3.5930 USDT |
3.6370 USDT |
| 2021-04-18 |
3.8380 USDT |
424,981.6730 DODO |
3.7310 USDT |
3.6900 USDT |
3.8140 USDT |
3.8230 USDT |
| 2021-04-17 |
4.7127 USDT |
308,396.3120 DODO |
4.5070 USDT |
4.4960 USDT |
4.6350 USDT |
4.6660 USDT |
| 2021-04-16 |
4.7946 USDT |
442,848.3370 DODO |
4.8280 USDT |
4.6850 USDT |
4.7480 USDT |
4.7340 USDT |
| 2021-04-15 |
5.1582 USDT |
201,127.4670 DODO |
5.1630 USDT |
5.0840 USDT |
5.1850 USDT |
5.1620 USDT |
| 2021-04-14 |
5.1458 USDT |
1,128,116.5300 DODO |
5.2800 USDT |
5.1520 USDT |
5.4560 USDT |
5.6240 USDT |
| 2021-04-13 |
4.8745 USDT |
245,187.8180 DODO |
4.8810 USDT |
4.8020 USDT |
4.8900 USDT |
4.8450 USDT |
| 2021-04-12 |
4.9456 USDT |
183,371.1840 DODO |
4.6590 USDT |
4.6370 USDT |
4.6940 USDT |
4.6810 USDT |
| 2021-04-11 |
4.4074 USDT |
1,942,728.1870 DODO |
4.5040 USDT |
4.4990 USDT |
4.7400 USDT |
4.8860 USDT |
| 2021-04-10 |
4.1491 USDT |
343,409.0570 DODO |
4.0240 USDT |
3.8920 USDT |
3.9940 USDT |
4.0500 USDT |
| 2021-04-09 |
3.9781 USDT |
564,164.2300 DODO |
4.0660 USDT |
3.9670 USDT |
3.9950 USDT |
3.9930 USDT |
| 2021-04-08 |
3.7204 USDT |
205,621.2780 DODO |
3.7670 USDT |
3.7020 USDT |
3.7560 USDT |
3.7580 USDT |
| 2021-04-07 |
3.5627 USDT |
598,734.7060 DODO |
3.5850 USDT |
3.3460 USDT |
3.4750 USDT |
3.5200 USDT |
| 2021-04-06 |
3.9009 USDT |
257,791.7580 DODO |
3.8810 USDT |
3.7870 USDT |
3.8840 USDT |
3.8630 USDT |
| 2021-04-05 |
3.9413 USDT |
178,254.8190 DODO |
4.0400 USDT |
3.9520 USDT |
3.9820 USDT |
3.9680 USDT |
| 2021-04-04 |
3.7789 USDT |
35,156.9070 DODO |
3.8760 USDT |
3.8760 USDT |
3.9320 USDT |
3.9110 USDT |
| 2021-04-03 |
3.9105 USDT |
605,196.8340 DODO |
3.8350 USDT |
3.6100 USDT |
3.7610 USDT |
3.7190 USDT |
| 2021-04-02 |
4.0350 USDT |
225,951.6170 DODO |
3.9500 USDT |
3.8640 USDT |
3.9430 USDT |
3.9750 USDT |
| 2021-04-01 |
4.1813 USDT |
53,540.0580 DODO |
4.0900 USDT |
4.0260 USDT |
4.0900 USDT |
4.0430 USDT |
| 2021-03-31 |
4.0417 USDT |
502,895.9570 DODO |
3.9980 USDT |
3.9980 USDT |
4.1460 USDT |
4.1460 USDT |
| 2021-03-30 |
4.2824 USDT |
212,722.0250 DODO |
4.1810 USDT |
4.1290 USDT |
4.2060 USDT |
4.2050 USDT |
| 2021-03-29 |
4.4061 USDT |
53,623.8770 DODO |
4.3570 USDT |
4.3370 USDT |
4.3750 USDT |
4.3470 USDT |
| 2021-03-28 |
4.0581 USDT |
203,608.0710 DODO |
3.9960 USDT |
3.9440 USDT |
4.0150 USDT |
4.1030 USDT |
| 2021-03-27 |
3.9333 USDT |
523,582.3300 DODO |
4.1820 USDT |
4.0040 USDT |
4.1260 USDT |
4.0190 USDT |