Identifier on DigiFinex: dodo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-07 |
1.8147 USDT |
14,605.7140 DODO |
1.8730 USDT |
1.8310 USDT |
1.8390 USDT |
1.8370 USDT |
| 2021-11-06 |
1.6453 USDT |
6,392.4040 DODO |
1.6310 USDT |
1.6300 USDT |
1.6530 USDT |
1.6550 USDT |
| 2021-11-05 |
1.7030 USDT |
6,231.8200 DODO |
1.6990 USDT |
1.6580 USDT |
1.6830 USDT |
1.6840 USDT |
| 2021-11-04 |
1.7610 USDT |
6,793.2240 DODO |
1.7190 USDT |
1.7060 USDT |
1.7250 USDT |
1.7220 USDT |
| 2021-11-03 |
1.7821 USDT |
18,048.6520 DODO |
1.8480 USDT |
1.8190 USDT |
1.8330 USDT |
1.8320 USDT |
| 2021-11-02 |
1.7796 USDT |
18,472.3360 DODO |
1.8330 USDT |
1.8030 USDT |
1.8310 USDT |
1.8150 USDT |
| 2021-11-01 |
1.7400 USDT |
16,672.9640 DODO |
1.7220 USDT |
1.7140 USDT |
1.7450 USDT |
1.7400 USDT |
| 2021-10-31 |
1.7803 USDT |
47,336.0620 DODO |
1.7210 USDT |
1.6860 USDT |
1.7420 USDT |
1.7510 USDT |
| 2021-10-30 |
1.5955 USDT |
56,648.3250 DODO |
1.7090 USDT |
1.6570 USDT |
1.7020 USDT |
1.6620 USDT |
| 2021-10-29 |
1.4883 USDT |
16,120.5320 DODO |
1.5320 USDT |
1.5160 USDT |
1.5370 USDT |
1.5220 USDT |
| 2021-10-28 |
1.4146 USDT |
16,907.3390 DODO |
1.4210 USDT |
1.3990 USDT |
1.4100 USDT |
1.4060 USDT |
| 2021-10-27 |
1.5339 USDT |
20,118.7580 DODO |
1.4120 USDT |
1.3940 USDT |
1.4160 USDT |
1.3990 USDT |
| 2021-10-26 |
1.5992 USDT |
45,471.5850 DODO |
1.6320 USDT |
1.5600 USDT |
1.5860 USDT |
1.5790 USDT |
| 2021-10-25 |
1.5629 USDT |
44,594.3700 DODO |
1.6030 USDT |
1.5770 USDT |
1.5980 USDT |
1.5820 USDT |
| 2021-10-24 |
1.5309 USDT |
7,917.4770 DODO |
1.5030 USDT |
1.5020 USDT |
1.5060 USDT |
1.5060 USDT |
| 2021-10-23 |
1.5801 USDT |
8,055.2830 DODO |
1.5700 USDT |
1.5690 USDT |
1.5840 USDT |
1.5830 USDT |
| 2021-10-22 |
1.5277 USDT |
22,844.4630 DODO |
1.5460 USDT |
1.5310 USDT |
1.5460 USDT |
1.5780 USDT |
| 2021-10-21 |
1.5470 USDT |
22,267.2710 DODO |
1.4950 USDT |
1.4850 USDT |
1.5000 USDT |
1.5080 USDT |
| 2021-10-20 |
1.5510 USDT |
38,132.0820 DODO |
1.5740 USDT |
1.5420 USDT |
1.5510 USDT |
1.5500 USDT |
| 2021-10-19 |
1.5896 USDT |
11,825.1290 DODO |
1.5310 USDT |
1.5310 USDT |
1.5500 USDT |
1.5450 USDT |
| 2021-10-18 |
1.5770 USDT |
39,070.2470 DODO |
1.6140 USDT |
1.5740 USDT |
1.6110 USDT |
1.6070 USDT |
| 2021-10-17 |
1.5518 USDT |
23,128.4530 DODO |
1.4830 USDT |
1.4750 USDT |
1.5160 USDT |
1.5250 USDT |
| 2021-10-16 |
1.6402 USDT |
37,534.0630 DODO |
1.5790 USDT |
1.5710 USDT |
1.6050 USDT |
1.6070 USDT |
| 2021-10-15 |
1.7010 USDT |
93,152.9420 DODO |
1.7950 USDT |
1.7150 USDT |
1.7440 USDT |
1.7320 USDT |
| 2021-10-14 |
1.5297 USDT |
13,224.7200 DODO |
1.4580 USDT |
1.4530 USDT |
1.4640 USDT |
1.4600 USDT |
| 2021-10-13 |
1.3697 USDT |
15,318.0460 DODO |
1.3960 USDT |
1.3840 USDT |
1.3970 USDT |
1.4010 USDT |
| 2021-10-12 |
1.2481 USDT |
8,542.3360 DODO |
1.2830 USDT |
1.2790 USDT |
1.2950 USDT |
1.2890 USDT |
| 2021-10-11 |
1.3138 USDT |
15,207.1760 DODO |
1.2650 USDT |
1.2550 USDT |
1.2800 USDT |
1.2770 USDT |
| 2021-10-10 |
1.3906 USDT |
14,024.0620 DODO |
1.3450 USDT |
1.3110 USDT |
1.3510 USDT |
1.3110 USDT |
| 2021-10-09 |
1.4272 USDT |
11,941.5900 DODO |
1.4140 USDT |
1.4060 USDT |
1.4150 USDT |
1.4200 USDT |
| 2021-10-08 |
1.4733 USDT |
8,811.5050 DODO |
1.4200 USDT |
1.4160 USDT |
1.4290 USDT |
1.4210 USDT |
| 2021-10-07 |
1.4064 USDT |
16,364.3460 DODO |
1.4560 USDT |
1.4200 USDT |
1.4290 USDT |
1.4250 USDT |
| 2021-10-06 |
1.3511 USDT |
13,807.5860 DODO |
1.3560 USDT |
1.3540 USDT |
1.3630 USDT |
1.3640 USDT |
| 2021-10-05 |
1.4007 USDT |
18,350.7770 DODO |
1.4060 USDT |
1.3880 USDT |
1.4070 USDT |
1.4100 USDT |
| 2021-10-04 |
1.3165 USDT |
10,292.1790 DODO |
1.3260 USDT |
1.3170 USDT |
1.3310 USDT |
1.3460 USDT |
| 2021-10-03 |
1.3605 USDT |
12,697.4050 DODO |
1.3410 USDT |
1.3390 USDT |
1.3570 USDT |
1.3570 USDT |
| 2021-10-02 |
1.3734 USDT |
22,311.8270 DODO |
1.4170 USDT |
1.3550 USDT |
1.4100 USDT |
1.3650 USDT |
| 2021-10-01 |
1.2399 USDT |
26,621.0860 DODO |
1.2980 USDT |
1.2680 USDT |
1.3000 USDT |
1.2810 USDT |
| 2021-09-30 |
1.1841 USDT |
5,996.3820 DODO |
1.1800 USDT |
1.1720 USDT |
1.1820 USDT |
1.1820 USDT |
| 2021-09-29 |
1.1547 USDT |
4,311.2560 DODO |
1.1250 USDT |
1.1200 USDT |
1.1290 USDT |
1.1270 USDT |
| 2021-09-28 |
1.1549 USDT |
8,615.2450 DODO |
1.1410 USDT |
1.1250 USDT |
1.1340 USDT |
1.1290 USDT |
| 2021-09-27 |
1.2569 USDT |
17,311.0710 DODO |
1.1740 USDT |
1.1690 USDT |
1.1950 USDT |
1.1810 USDT |
| 2021-09-26 |
1.1809 USDT |
26,524.1340 DODO |
1.2250 USDT |
1.1730 USDT |
1.1920 USDT |
1.1890 USDT |
| 2021-09-25 |
1.2961 USDT |
21,071.8900 DODO |
1.2230 USDT |
1.1950 USDT |
1.2220 USDT |
1.2170 USDT |
| 2021-09-24 |
1.2145 USDT |
162,789.9390 DODO |
1.2740 USDT |
1.2710 USDT |
1.3260 USDT |
1.3720 USDT |
| 2021-09-23 |
1.2405 USDT |
17,265.2530 DODO |
1.2340 USDT |
1.2190 USDT |
1.2360 USDT |
1.2340 USDT |
| 2021-09-22 |
1.2016 USDT |
41,997.9500 DODO |
1.2450 USDT |
1.2270 USDT |
1.2710 USDT |
1.2670 USDT |
| 2021-09-21 |
1.2252 USDT |
55,568.3850 DODO |
1.1820 USDT |
1.0940 USDT |
1.1630 USDT |
1.1400 USDT |
| 2021-09-20 |
1.3662 USDT |
28,810.7220 DODO |
1.2900 USDT |
1.2610 USDT |
1.2960 USDT |
1.3100 USDT |
| 2021-09-19 |
1.5894 USDT |
33,144.0110 DODO |
1.6140 USDT |
1.5370 USDT |
1.6160 USDT |
1.5550 USDT |