Identifier on DigiFinex: dodo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-28 |
4.0581 USDT |
203,608.0710 DODO |
3.9960 USDT |
3.9440 USDT |
4.0150 USDT |
4.1030 USDT |
| 2021-03-27 |
3.9333 USDT |
523,582.3300 DODO |
4.1820 USDT |
4.0040 USDT |
4.1260 USDT |
4.0190 USDT |
| 2021-03-26 |
3.3435 USDT |
492,402.7390 DODO |
3.4110 USDT |
3.3800 USDT |
3.4630 USDT |
3.4610 USDT |
| 2021-03-25 |
3.1888 USDT |
342,986.8790 DODO |
3.0760 USDT |
3.0070 USDT |
3.0890 USDT |
3.1440 USDT |
| 2021-03-24 |
3.6646 USDT |
663,787.3860 DODO |
3.7290 USDT |
3.6060 USDT |
3.6360 USDT |
3.6200 USDT |
| 2021-03-23 |
3.5162 USDT |
210,667.4860 DODO |
3.4420 USDT |
3.3650 USDT |
3.4340 USDT |
3.4480 USDT |
| 2021-03-22 |
3.7483 USDT |
619,757.0550 DODO |
3.6780 USDT |
3.4990 USDT |
3.6420 USDT |
3.6040 USDT |
| 2021-03-21 |
3.9787 USDT |
171,353.3980 DODO |
3.9470 USDT |
3.9060 USDT |
3.9800 USDT |
3.9910 USDT |
| 2021-03-20 |
4.2449 USDT |
359,590.0190 DODO |
4.2370 USDT |
4.0980 USDT |
4.1430 USDT |
4.1430 USDT |
| 2021-03-19 |
4.1196 USDT |
86,108.1830 DODO |
4.1050 USDT |
4.0640 USDT |
4.1070 USDT |
4.0960 USDT |
| 2021-03-18 |
4.2038 USDT |
400,949.8970 DODO |
4.2950 USDT |
4.0870 USDT |
4.1400 USDT |
4.1010 USDT |
| 2021-03-17 |
4.1534 USDT |
175,817.8490 DODO |
4.1490 USDT |
4.0710 USDT |
4.1920 USDT |
4.1380 USDT |
| 2021-03-16 |
4.1848 USDT |
178,020.0300 DODO |
4.2150 USDT |
4.2010 USDT |
4.2860 USDT |
4.2760 USDT |
| 2021-03-15 |
4.5449 USDT |
705,131.0240 DODO |
4.3770 USDT |
4.2060 USDT |
4.3150 USDT |
4.2840 USDT |
| 2021-03-14 |
4.0738 USDT |
981,075.2970 DODO |
3.9520 USDT |
3.9510 USDT |
4.0460 USDT |
4.2840 USDT |
| 2021-03-13 |
3.8371 USDT |
240,784.8180 DODO |
3.9490 USDT |
3.8550 USDT |
3.9380 USDT |
3.8740 USDT |
| 2021-03-12 |
3.5291 USDT |
438,134.8050 DODO |
3.4650 USDT |
3.3170 USDT |
3.3580 USDT |
3.3550 USDT |
| 2021-03-11 |
3.6861 USDT |
1,662,929.4730 DODO |
3.7470 USDT |
3.6690 USDT |
3.7360 USDT |
3.7690 USDT |
| 2021-03-10 |
3.8920 USDT |
596,504.6260 DODO |
3.8690 USDT |
3.5860 USDT |
3.7560 USDT |
3.7050 USDT |
| 2021-03-09 |
3.9974 USDT |
900,365.4360 DODO |
3.9540 USDT |
3.9290 USDT |
3.9770 USDT |
4.0980 USDT |
| 2021-03-08 |
4.0589 USDT |
556,162.9270 DODO |
4.0830 USDT |
3.9650 USDT |
4.0610 USDT |
3.9990 USDT |
| 2021-03-07 |
4.1580 USDT |
163,878.0270 DODO |
4.1270 USDT |
4.0430 USDT |
4.1280 USDT |
4.1680 USDT |
| 2021-03-06 |
3.9567 USDT |
205,417.2000 DODO |
3.8650 USDT |
3.8470 USDT |
3.9610 USDT |
3.9210 USDT |
| 2021-03-05 |
3.9591 USDT |
780,036.3740 DODO |
4.0420 USDT |
3.8510 USDT |
3.9330 USDT |
3.9040 USDT |
| 2021-03-04 |
4.4480 USDT |
915,269.0290 DODO |
4.4200 USDT |
4.0780 USDT |
4.1880 USDT |
4.1690 USDT |
| 2021-03-03 |
4.4517 USDT |
655,511.5510 DODO |
4.5050 USDT |
4.3170 USDT |
4.4670 USDT |
4.4710 USDT |
| 2021-03-02 |
4.1673 USDT |
244,852.3620 DODO |
3.8730 USDT |
3.7820 USDT |
3.8900 USDT |
4.0030 USDT |
| 2021-03-01 |
4.0331 USDT |
534,709.5400 DODO |
4.1760 USDT |
4.0120 USDT |
4.1280 USDT |
4.2420 USDT |
| 2021-02-28 |
3.6636 USDT |
833,761.6890 DODO |
3.4210 USDT |
3.3000 USDT |
3.4040 USDT |
3.6320 USDT |
| 2021-02-27 |
4.2450 USDT |
1,081,152.6950 DODO |
4.4840 USDT |
4.1920 USDT |
4.3500 USDT |
4.3360 USDT |
| 2021-02-26 |
4.0734 USDT |
552,767.4260 DODO |
4.2730 USDT |
3.8460 USDT |
3.9630 USDT |
3.9270 USDT |
| 2021-02-25 |
4.5046 USDT |
549,335.7860 DODO |
4.6290 USDT |
4.2270 USDT |
4.4670 USDT |
4.2480 USDT |