Identifier on DigiFinex: dodo_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-24 |
0.1823 USDT |
2,756,914.1850 DODO |
0.1650 USDT |
0.1640 USDT |
0.1650 USDT |
0.1780 USDT |
| 2022-05-23 |
0.1514 USDT |
590,802.0550 DODO |
0.1550 USDT |
0.1530 USDT |
0.1530 USDT |
0.1530 USDT |
| 2022-05-22 |
0.1442 USDT |
231,191.1200 DODO |
0.1450 USDT |
0.1440 USDT |
0.1440 USDT |
0.1440 USDT |
| 2022-05-21 |
0.1385 USDT |
269,808.3060 DODO |
0.1430 USDT |
0.1430 USDT |
0.1430 USDT |
0.1430 USDT |
| 2022-05-20 |
0.1434 USDT |
325,032.4280 DODO |
0.1350 USDT |
0.1350 USDT |
0.1370 USDT |
0.1380 USDT |
| 2022-05-19 |
0.1447 USDT |
437,101.5940 DODO |
0.1510 USDT |
0.1480 USDT |
0.1480 USDT |
0.1490 USDT |
| 2022-05-18 |
0.1579 USDT |
449,113.0190 DODO |
0.1490 USDT |
0.1490 USDT |
0.1490 USDT |
0.1500 USDT |
| 2022-05-17 |
0.1625 USDT |
592,310.3890 DODO |
0.1600 USDT |
0.1580 USDT |
0.1620 USDT |
0.1630 USDT |
| 2022-05-16 |
0.1569 USDT |
232,225.7280 DODO |
0.1520 USDT |
0.1520 USDT |
0.1530 USDT |
0.1530 USDT |
| 2022-05-15 |
0.1565 USDT |
242,766.3040 DODO |
0.1610 USDT |
0.1610 USDT |
0.1610 USDT |
0.1610 USDT |
| 2022-05-14 |
0.1465 USDT |
168,658.3240 DODO |
0.1480 USDT |
0.1480 USDT |
0.1480 USDT |
0.1490 USDT |
| 2022-05-13 |
0.1576 USDT |
68,324.6590 DODO |
0.1550 USDT |
0.1530 USDT |
0.1530 USDT |
0.1540 USDT |
| 2022-05-12 |
0.1435 USDT |
72,034.8700 DODO |
0.1360 USDT |
0.1350 USDT |
0.1360 USDT |
0.1360 USDT |
| 2022-05-11 |
0.1916 USDT |
259,109.7490 DODO |
0.1760 USDT |
0.1570 USDT |
0.1600 USDT |
0.1580 USDT |
| 2022-05-10 |
0.2420 USDT |
86,649.6700 DODO |
0.2470 USDT |
0.2360 USDT |
0.2360 USDT |
0.2360 USDT |
| 2022-05-09 |
0.2505 USDT |
162,747.1830 DODO |
0.2320 USDT |
0.2270 USDT |
0.2340 USDT |
0.2400 USDT |
| 2022-05-08 |
0.2703 USDT |
28,223.3700 DODO |
0.2740 USDT |
0.2740 USDT |
0.2740 USDT |
0.2740 USDT |
| 2022-05-07 |
0.2828 USDT |
28,750.0080 DODO |
0.2840 USDT |
0.2820 USDT |
0.2830 USDT |
0.2820 USDT |
| 2022-05-06 |
0.2814 USDT |
41,985.6100 DODO |
0.2820 USDT |
0.2810 USDT |
0.2850 USDT |
0.2880 USDT |
| 2022-05-05 |
0.2955 USDT |
56,052.8060 DODO |
0.2810 USDT |
0.2780 USDT |
0.2810 USDT |
0.2810 USDT |
| 2022-05-04 |
0.3006 USDT |
57,390.6380 DODO |
0.3140 USDT |
0.3140 USDT |
0.3170 USDT |
0.3220 USDT |
| 2022-05-03 |
0.2925 USDT |
116,444.0170 DODO |
0.2910 USDT |
0.2790 USDT |
0.2810 USDT |
0.2810 USDT |
| 2022-05-02 |
0.2953 USDT |
112,248.1530 DODO |
0.2820 USDT |
0.2790 USDT |
0.2820 USDT |
0.2870 USDT |
| 2022-05-01 |
0.2910 USDT |
42,167.5280 DODO |
0.2940 USDT |
0.2930 USDT |
0.3010 USDT |
0.3060 USDT |
| 2022-04-30 |
0.3338 USDT |
81,472.6520 DODO |
0.3220 USDT |
0.3090 USDT |
0.3220 USDT |
0.3100 USDT |
| 2022-04-29 |
0.3588 USDT |
124,772.3400 DODO |
0.3490 USDT |
0.3390 USDT |
0.3420 USDT |
0.3390 USDT |
| 2022-04-28 |
0.3674 USDT |
285,668.3460 DODO |
0.3620 USDT |
0.3610 USDT |
0.3730 USDT |
0.3720 USDT |
| 2022-04-27 |
0.3562 USDT |
69,321.4360 DODO |
0.3600 USDT |
0.3540 USDT |
0.3580 USDT |
0.3580 USDT |
| 2022-04-26 |
0.3683 USDT |
92,766.6690 DODO |
0.3550 USDT |
0.3410 USDT |
0.3530 USDT |
0.3430 USDT |
| 2022-04-25 |
0.3697 USDT |
55,776.4260 DODO |
0.3760 USDT |
0.3760 USDT |
0.3790 USDT |
0.3830 USDT |
| 2022-04-24 |
0.3953 USDT |
47,392.2720 DODO |
0.3850 USDT |
0.3850 USDT |
0.3890 USDT |
0.3900 USDT |
| 2022-04-23 |
0.4022 USDT |
65,970.2620 DODO |
0.4060 USDT |
0.4000 USDT |
0.4020 USDT |
0.4050 USDT |
| 2022-04-22 |
0.4103 USDT |
51,597.1520 DODO |
0.4100 USDT |
0.4010 USDT |
0.4060 USDT |
0.4070 USDT |
| 2022-04-21 |
0.4341 USDT |
129,010.7340 DODO |
0.4300 USDT |
0.4080 USDT |
0.4140 USDT |
0.4130 USDT |
| 2022-04-20 |
0.4228 USDT |
167,232.4240 DODO |
0.4160 USDT |
0.4150 USDT |
0.4210 USDT |
0.4300 USDT |
| 2022-04-19 |
0.3988 USDT |
120,591.5380 DODO |
0.4060 USDT |
0.4010 USDT |
0.4060 USDT |
0.4050 USDT |
| 2022-04-18 |
0.3729 USDT |
122,989.4150 DODO |
0.3820 USDT |
0.3820 USDT |
0.3880 USDT |
0.3890 USDT |
| 2022-04-17 |
0.4024 USDT |
42,718.6280 DODO |
0.3940 USDT |
0.3940 USDT |
0.3960 USDT |
0.3950 USDT |
| 2022-04-16 |
0.4099 USDT |
41,101.9660 DODO |
0.4010 USDT |
0.4010 USDT |
0.4030 USDT |
0.4080 USDT |
| 2022-04-15 |
0.4108 USDT |
113,074.5880 DODO |
0.4090 USDT |
0.4040 USDT |
0.4060 USDT |
0.4090 USDT |
| 2022-04-14 |
0.4026 USDT |
344,258.9880 DODO |
0.3810 USDT |
0.3800 USDT |
0.3870 USDT |
0.4040 USDT |
| 2022-04-13 |
0.3837 USDT |
63,705.7100 DODO |
0.3920 USDT |
0.3890 USDT |
0.3920 USDT |
0.3960 USDT |
| 2022-04-12 |
0.3760 USDT |
134,225.7320 DODO |
0.3800 USDT |
0.3650 USDT |
0.3720 USDT |
0.3750 USDT |
| 2022-04-11 |
0.3809 USDT |
243,192.5460 DODO |
0.3740 USDT |
0.3560 USDT |
0.3680 USDT |
0.3670 USDT |
| 2022-04-10 |
0.4143 USDT |
79,386.6900 DODO |
0.4250 USDT |
0.4090 USDT |
0.4150 USDT |
0.4090 USDT |
| 2022-04-09 |
0.4090 USDT |
46,950.3760 DODO |
0.4150 USDT |
0.4110 USDT |
0.4130 USDT |
0.4130 USDT |
| 2022-04-08 |
0.4289 USDT |
121,839.1450 DODO |
0.4210 USDT |
0.4110 USDT |
0.4150 USDT |
0.4150 USDT |
| 2022-04-07 |
0.4267 USDT |
81,832.6650 DODO |
0.4350 USDT |
0.4280 USDT |
0.4330 USDT |
0.4330 USDT |
| 2022-04-06 |
0.4532 USDT |
342,077.3410 DODO |
0.4280 USDT |
0.4220 USDT |
0.4340 USDT |
0.4400 USDT |
| 2022-04-05 |
0.5203 USDT |
123,174.9650 DODO |
0.5190 USDT |
0.5030 USDT |
0.5100 USDT |
0.5100 USDT |