Crypto exchange DigiFinex

Market DODO (DODO) / Tether (USDT)

Identifier on DigiFinex: dodo_usdt
Date Price Volume Open Low High Close
2021-05-02 3.8023 USDT 752,375.0700 DODO 3.9980 USDT 3.8630 USDT 3.9530 USDT 4.0130 USDT
2021-05-01 3.8282 USDT 466,749.2290 DODO 3.7320 USDT 3.7150 USDT 3.7560 USDT 3.7560 USDT
2021-04-30 3.8314 USDT 130,278.4100 DODO 3.9290 USDT 3.8860 USDT 3.9480 USDT 3.9460 USDT
2021-04-29 3.7641 USDT 769,006.2550 DODO 3.6620 USDT 3.5900 USDT 3.7080 USDT 3.8700 USDT
2021-04-28 3.4556 USDT 409,876.1410 DODO 3.4450 USDT 3.3330 USDT 3.4090 USDT 3.4050 USDT
2021-04-27 3.4230 USDT 568,275.7490 DODO 3.5620 USDT 3.4900 USDT 3.5710 USDT 3.6040 USDT
2021-04-26 2.9936 USDT 762,779.9380 DODO 3.1710 USDT 3.0320 USDT 3.1620 USDT 3.1650 USDT
2021-04-25 2.7616 USDT 799,046.8830 DODO 2.7600 USDT 2.5090 USDT 2.6600 USDT 2.6950 USDT
2021-04-24 2.7923 USDT 382,482.9690 DODO 2.6800 USDT 2.6590 USDT 2.7200 USDT 2.7680 USDT
2021-04-23 2.9180 USDT 418,861.3750 DODO 2.8410 USDT 2.7710 USDT 2.8480 USDT 2.8670 USDT
2021-04-22 3.5422 USDT 897,314.2970 DODO 3.5460 USDT 3.2250 USDT 3.3540 USDT 3.3340 USDT
2021-04-21 3.6812 USDT 405,108.6810 DODO 3.6570 USDT 3.4780 USDT 3.5940 USDT 3.4980 USDT
2021-04-20 3.5808 USDT 828,041.8240 DODO 3.6890 USDT 3.6640 USDT 3.7490 USDT 3.7500 USDT
2021-04-19 3.7296 USDT 419,229.4580 DODO 3.4900 USDT 3.4580 USDT 3.5930 USDT 3.6370 USDT
2021-04-18 3.8380 USDT 424,981.6730 DODO 3.7310 USDT 3.6900 USDT 3.8140 USDT 3.8230 USDT
2021-04-17 4.7127 USDT 308,396.3120 DODO 4.5070 USDT 4.4960 USDT 4.6350 USDT 4.6660 USDT
2021-04-16 4.7946 USDT 442,848.3370 DODO 4.8280 USDT 4.6850 USDT 4.7480 USDT 4.7340 USDT
2021-04-15 5.1582 USDT 201,127.4670 DODO 5.1630 USDT 5.0840 USDT 5.1850 USDT 5.1620 USDT
2021-04-14 5.1458 USDT 1,128,116.5300 DODO 5.2800 USDT 5.1520 USDT 5.4560 USDT 5.6240 USDT
2021-04-13 4.8745 USDT 245,187.8180 DODO 4.8810 USDT 4.8020 USDT 4.8900 USDT 4.8450 USDT
2021-04-12 4.9456 USDT 183,371.1840 DODO 4.6590 USDT 4.6370 USDT 4.6940 USDT 4.6810 USDT
2021-04-11 4.4074 USDT 1,942,728.1870 DODO 4.5040 USDT 4.4990 USDT 4.7400 USDT 4.8860 USDT
2021-04-10 4.1491 USDT 343,409.0570 DODO 4.0240 USDT 3.8920 USDT 3.9940 USDT 4.0500 USDT
2021-04-09 3.9781 USDT 564,164.2300 DODO 4.0660 USDT 3.9670 USDT 3.9950 USDT 3.9930 USDT
2021-04-08 3.7204 USDT 205,621.2780 DODO 3.7670 USDT 3.7020 USDT 3.7560 USDT 3.7580 USDT
2021-04-07 3.5627 USDT 598,734.7060 DODO 3.5850 USDT 3.3460 USDT 3.4750 USDT 3.5200 USDT
2021-04-06 3.9009 USDT 257,791.7580 DODO 3.8810 USDT 3.7870 USDT 3.8840 USDT 3.8630 USDT
2021-04-05 3.9413 USDT 178,254.8190 DODO 4.0400 USDT 3.9520 USDT 3.9820 USDT 3.9680 USDT
2021-04-04 3.7789 USDT 35,156.9070 DODO 3.8760 USDT 3.8760 USDT 3.9320 USDT 3.9110 USDT
2021-04-03 3.9105 USDT 605,196.8340 DODO 3.8350 USDT 3.6100 USDT 3.7610 USDT 3.7190 USDT
2021-04-02 4.0350 USDT 225,951.6170 DODO 3.9500 USDT 3.8640 USDT 3.9430 USDT 3.9750 USDT
2021-04-01 4.1813 USDT 53,540.0580 DODO 4.0900 USDT 4.0260 USDT 4.0900 USDT 4.0430 USDT
2021-03-31 4.0417 USDT 502,895.9570 DODO 3.9980 USDT 3.9980 USDT 4.1460 USDT 4.1460 USDT
2021-03-30 4.2824 USDT 212,722.0250 DODO 4.1810 USDT 4.1290 USDT 4.2060 USDT 4.2050 USDT
2021-03-29 4.4061 USDT 53,623.8770 DODO 4.3570 USDT 4.3370 USDT 4.3750 USDT 4.3470 USDT
2021-03-28 4.0581 USDT 203,608.0710 DODO 3.9960 USDT 3.9440 USDT 4.0150 USDT 4.1030 USDT
2021-03-27 3.9333 USDT 523,582.3300 DODO 4.1820 USDT 4.0040 USDT 4.1260 USDT 4.0190 USDT
2021-03-26 3.3435 USDT 492,402.7390 DODO 3.4110 USDT 3.3800 USDT 3.4630 USDT 3.4610 USDT
2021-03-25 3.1888 USDT 342,986.8790 DODO 3.0760 USDT 3.0070 USDT 3.0890 USDT 3.1440 USDT
2021-03-24 3.6646 USDT 663,787.3860 DODO 3.7290 USDT 3.6060 USDT 3.6360 USDT 3.6200 USDT
2021-03-23 3.5162 USDT 210,667.4860 DODO 3.4420 USDT 3.3650 USDT 3.4340 USDT 3.4480 USDT
2021-03-22 3.7483 USDT 619,757.0550 DODO 3.6780 USDT 3.4990 USDT 3.6420 USDT 3.6040 USDT
2021-03-21 3.9787 USDT 171,353.3980 DODO 3.9470 USDT 3.9060 USDT 3.9800 USDT 3.9910 USDT
2021-03-20 4.2449 USDT 359,590.0190 DODO 4.2370 USDT 4.0980 USDT 4.1430 USDT 4.1430 USDT
2021-03-19 4.1196 USDT 86,108.1830 DODO 4.1050 USDT 4.0640 USDT 4.1070 USDT 4.0960 USDT
2021-03-18 4.2038 USDT 400,949.8970 DODO 4.2950 USDT 4.0870 USDT 4.1400 USDT 4.1010 USDT
2021-03-17 4.1534 USDT 175,817.8490 DODO 4.1490 USDT 4.0710 USDT 4.1920 USDT 4.1380 USDT
2021-03-16 4.1848 USDT 178,020.0300 DODO 4.2150 USDT 4.2010 USDT 4.2860 USDT 4.2760 USDT
2021-03-15 4.5449 USDT 705,131.0240 DODO 4.3770 USDT 4.2060 USDT 4.3150 USDT 4.2840 USDT
2021-03-14 4.0738 USDT 981,075.2970 DODO 3.9520 USDT 3.9510 USDT 4.0460 USDT 4.2840 USDT