Crypto exchange DigiFinex

Market DODO (DODO) / Tether (USDT)

Identifier on DigiFinex: dodo_usdt
Date Price Volume Open Low High Close
2021-06-27 0.8225 USDT 575,703.7700 DODO 0.8150 USDT 0.8140 USDT 0.8280 USDT 0.8810 USDT
2021-06-26 0.8060 USDT 126,036.9290 DODO 0.7880 USDT 0.7730 USDT 0.7870 USDT 0.7940 USDT
2021-06-25 0.8861 USDT 230,145.3670 DODO 0.8410 USDT 0.8140 USDT 0.8350 USDT 0.8180 USDT
2021-06-24 0.9353 USDT 100,015.6290 DODO 0.9480 USDT 0.9320 USDT 0.9490 USDT 0.9410 USDT
2021-06-23 0.9477 USDT 754,406.7700 DODO 0.9140 USDT 0.9050 USDT 0.9440 USDT 0.9410 USDT
2021-06-22 0.9059 USDT 301,640.0580 DODO 0.9370 USDT 0.8860 USDT 0.9090 USDT 0.8950 USDT
2021-06-21 1.0997 USDT 360,357.2020 DODO 1.0330 USDT 0.9690 USDT 0.9880 USDT 0.9730 USDT
2021-06-20 1.2428 USDT 85,223.7270 DODO 1.2760 USDT 1.2650 USDT 1.2790 USDT 1.2800 USDT
2021-06-19 1.3063 USDT 225,583.6010 DODO 1.3160 USDT 1.2710 USDT 1.2910 USDT 1.2850 USDT
2021-06-18 1.3018 USDT 509,090.2980 DODO 1.2870 USDT 1.2650 USDT 1.2900 USDT 1.2770 USDT
2021-06-17 1.3229 USDT 305,582.4670 DODO 1.2540 USDT 1.2350 USDT 1.2520 USDT 1.2620 USDT
2021-06-16 1.3311 USDT 123,196.6430 DODO 1.3020 USDT 1.2870 USDT 1.3050 USDT 1.3050 USDT
2021-06-15 1.3914 USDT 119,777.5890 DODO 1.3920 USDT 1.3850 USDT 1.3920 USDT 1.3920 USDT
2021-06-14 1.3600 USDT 122,101.9570 DODO 1.3710 USDT 1.3700 USDT 1.3890 USDT 1.3900 USDT
2021-06-13 1.2502 USDT 182,823.1910 DODO 1.3290 USDT 1.3060 USDT 1.3180 USDT 1.3120 USDT
2021-06-12 1.2399 USDT 153,982.4960 DODO 1.2700 USDT 1.2400 USDT 1.2680 USDT 1.2420 USDT
2021-06-11 1.3553 USDT 165,250.9160 DODO 1.3010 USDT 1.2690 USDT 1.2860 USDT 1.2720 USDT
2021-06-10 1.4038 USDT 187,855.5990 DODO 1.3340 USDT 1.3080 USDT 1.3360 USDT 1.3470 USDT
2021-06-09 1.4129 USDT 113,139.8770 DODO 1.4400 USDT 1.4360 USDT 1.4540 USDT 1.4510 USDT
2021-06-08 1.4400 USDT 165,509.8980 DODO 1.4180 USDT 1.4010 USDT 1.4320 USDT 1.4300 USDT
2021-06-07 1.7292 USDT 546,160.8370 DODO 1.7070 USDT 1.5700 USDT 1.5970 USDT 1.5820 USDT
2021-06-06 1.5975 USDT 239,911.5990 DODO 1.6300 USDT 1.6150 USDT 1.6550 USDT 1.6440 USDT
2021-06-05 1.6250 USDT 387,807.3410 DODO 1.5450 USDT 1.4700 USDT 1.5030 USDT 1.4960 USDT
2021-06-04 1.7151 USDT 177,356.3640 DODO 1.6280 USDT 1.6060 USDT 1.6490 USDT 1.6060 USDT
2021-06-03 1.7873 USDT 669,951.4160 DODO 1.8450 USDT 1.8180 USDT 1.8540 USDT 1.9150 USDT
2021-06-02 1.6822 USDT 242,463.1990 DODO 1.7100 USDT 1.6780 USDT 1.7060 USDT 1.7000 USDT
2021-06-01 1.5962 USDT 209,592.2570 DODO 1.5680 USDT 1.5660 USDT 1.6130 USDT 1.6320 USDT
2021-05-31 1.5683 USDT 180,247.2510 DODO 1.5700 USDT 1.5690 USDT 1.5920 USDT 1.5930 USDT
2021-05-30 1.5767 USDT 349,085.1650 DODO 1.6210 USDT 1.6000 USDT 1.6310 USDT 1.6460 USDT
2021-05-29 1.6158 USDT 465,858.7020 DODO 1.3330 USDT 1.3270 USDT 1.3430 USDT 1.3340 USDT
2021-05-28 1.3425 USDT 1,256,573.4640 DODO 1.3930 USDT 1.3570 USDT 1.4050 USDT 1.3730 USDT
2021-05-27 1.4002 USDT 222,922.5180 DODO 1.3840 USDT 1.3740 USDT 1.4130 USDT 1.3840 USDT
2021-05-26 1.4279 USDT 279,218.7190 DODO 1.4350 USDT 1.4060 USDT 1.4390 USDT 1.4620 USDT
2021-05-25 1.2484 USDT 257,672.8070 DODO 1.2470 USDT 1.2410 USDT 1.2770 USDT 1.2970 USDT
2021-05-24 1.1943 USDT 381,627.9360 DODO 1.3170 USDT 1.2610 USDT 1.3070 USDT 1.2720 USDT
2021-05-23 1.0944 USDT 451,795.6210 DODO 1.0560 USDT 1.0260 USDT 1.0860 USDT 1.0780 USDT
2021-05-22 1.2893 USDT 373,956.2630 DODO 1.3110 USDT 1.3110 USDT 1.3890 USDT 1.3530 USDT
2021-05-21 1.4144 USDT 992,986.5390 DODO 1.2480 USDT 1.1340 USDT 1.2650 USDT 1.2680 USDT
2021-05-20 1.5797 USDT 234,722.1810 DODO 1.6170 USDT 1.5700 USDT 1.6600 USDT 1.6350 USDT
2021-05-19 1.8165 USDT 640,552.6410 DODO 1.5690 USDT 1.4710 USDT 1.6000 USDT 1.5130 USDT
2021-05-18 2.6250 USDT 225,513.0450 DODO 2.6060 USDT 2.5850 USDT 2.6250 USDT 2.6330 USDT
2021-05-17 2.5913 USDT 187,838.7090 DODO 2.5300 USDT 2.4730 USDT 2.5560 USDT 2.5360 USDT
2021-05-16 2.8261 USDT 483,314.8280 DODO 2.6780 USDT 2.5670 USDT 2.6710 USDT 2.6830 USDT
2021-05-15 2.9086 USDT 174,737.5080 DODO 2.8200 USDT 2.7810 USDT 2.8170 USDT 2.7830 USDT
2021-05-14 3.0292 USDT 79,351.8780 DODO 2.9610 USDT 2.9500 USDT 2.9920 USDT 2.9970 USDT
2021-05-13 2.9343 USDT 151,942.8070 DODO 2.9000 USDT 2.8190 USDT 2.9230 USDT 2.9210 USDT
2021-05-12 3.3030 USDT 355,263.3010 DODO 3.2310 USDT 3.0440 USDT 3.1650 USDT 3.1200 USDT
2021-05-11 3.2224 USDT 167,637.6270 DODO 3.3100 USDT 3.2680 USDT 3.2940 USDT 3.2830 USDT
2021-05-10 3.3623 USDT 1,038,674.9010 DODO 3.0940 USDT 2.9340 USDT 3.1580 USDT 3.1520 USDT
2021-05-09 3.5381 USDT 234,961.4780 DODO 3.5230 USDT 3.5000 USDT 3.5310 USDT 3.5520 USDT