Identifier on DigiFinex: dock_usdt
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-04-25 |
0.0207 USDT |
53,477.0000 DOCK |
0.0208 USDT |
0.0204 USDT |
0.0205 USDT |
0.0205 USDT |
2023-04-24 |
0.0205 USDT |
1,616,390.0000 DOCK |
0.0203 USDT |
0.0202 USDT |
0.0203 USDT |
0.0210 USDT |
2023-04-23 |
0.0201 USDT |
93,226.0000 DOCK |
0.0199 USDT |
0.0195 USDT |
0.0195 USDT |
0.0197 USDT |
2023-04-22 |
0.0201 USDT |
24,439.0000 DOCK |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
0.0204 USDT |
2023-04-21 |
0.0208 USDT |
74,038.0000 DOCK |
0.0207 USDT |
0.0200 USDT |
0.0201 USDT |
0.0200 USDT |
2023-04-20 |
0.0213 USDT |
82,266.0000 DOCK |
0.0210 USDT |
0.0208 USDT |
0.0209 USDT |
0.0209 USDT |
2023-04-19 |
0.0224 USDT |
281,279.0000 DOCK |
0.0224 USDT |
0.0217 USDT |
0.0220 USDT |
0.0220 USDT |
2023-04-18 |
0.0231 USDT |
146,038.0000 DOCK |
0.0235 USDT |
0.0234 USDT |
0.0235 USDT |
0.0236 USDT |
2023-04-17 |
0.0231 USDT |
731,944.0000 DOCK |
0.0230 USDT |
0.0227 USDT |
0.0230 USDT |
0.0228 USDT |
2023-04-16 |
0.0235 USDT |
86,699.0000 DOCK |
0.0237 USDT |
0.0237 USDT |
0.0237 USDT |
0.0238 USDT |
2023-04-15 |
0.0233 USDT |
68,264.0000 DOCK |
0.0233 USDT |
0.0232 USDT |
0.0232 USDT |
0.0232 USDT |
2023-04-14 |
0.0231 USDT |
145,112.0000 DOCK |
0.0228 USDT |
0.0227 USDT |
0.0228 USDT |
0.0231 USDT |
2023-04-13 |
0.0227 USDT |
60,717.0000 DOCK |
0.0230 USDT |
0.0229 USDT |
0.0229 USDT |
0.0229 USDT |
2023-04-12 |
0.0226 USDT |
111,115.0000 DOCK |
0.0225 USDT |
0.0222 USDT |
0.0224 USDT |
0.0225 USDT |
2023-04-11 |
0.0234 USDT |
97,724.0000 DOCK |
0.0232 USDT |
0.0231 USDT |
0.0233 USDT |
0.0231 USDT |
2023-04-10 |
0.0235 USDT |
308,421.0000 DOCK |
0.0233 USDT |
0.0229 USDT |
0.0231 USDT |
0.0232 USDT |
2023-04-09 |
0.0222 USDT |
138,182.0000 DOCK |
0.0222 USDT |
0.0220 USDT |
0.0221 USDT |
0.0220 USDT |
2023-04-08 |
0.0225 USDT |
390,532.0000 DOCK |
0.0225 USDT |
0.0221 USDT |
0.0223 USDT |
0.0223 USDT |
2023-04-07 |
0.0215 USDT |
59,398.0000 DOCK |
0.0212 USDT |
0.0211 USDT |
0.0213 USDT |
0.0213 USDT |
2023-04-06 |
0.0217 USDT |
384,967.0000 DOCK |
0.0215 USDT |
0.0214 USDT |
0.0215 USDT |
0.0217 USDT |
2023-04-05 |
0.0212 USDT |
74,361.0000 DOCK |
0.0213 USDT |
0.0210 USDT |
0.0211 USDT |
0.0211 USDT |
2023-04-04 |
0.0209 USDT |
142,709.0000 DOCK |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
0.0210 USDT |
2023-04-03 |
0.0210 USDT |
177,531.0000 DOCK |
0.0210 USDT |
0.0206 USDT |
0.0207 USDT |
0.0207 USDT |
2023-04-02 |
0.0211 USDT |
115,529.0000 DOCK |
0.0207 USDT |
0.0207 USDT |
0.0207 USDT |
0.0209 USDT |
2023-04-01 |
0.0216 USDT |
22,981.8000 DOCK |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
2023-03-31 |
0.0207 USDT |
55,061.3000 DOCK |
0.0213 USDT |
0.0212 USDT |
0.0212 USDT |
0.0213 USDT |
2023-03-30 |
0.0213 USDT |
87,141.4000 DOCK |
0.0206 USDT |
0.0205 USDT |
0.0206 USDT |
0.0206 USDT |
2023-03-29 |
0.0210 USDT |
138,644.0000 DOCK |
0.0213 USDT |
0.0212 USDT |
0.0213 USDT |
0.0213 USDT |
2023-03-28 |
0.0203 USDT |
152,951.8000 DOCK |
0.0206 USDT |
0.0203 USDT |
0.0204 USDT |
0.0204 USDT |
2023-03-27 |
0.0208 USDT |
92,713.0000 DOCK |
0.0204 USDT |
0.0203 USDT |
0.0204 USDT |
0.0204 USDT |
2023-03-26 |
0.0215 USDT |
124,520.7000 DOCK |
0.0214 USDT |
0.0211 USDT |
0.0212 USDT |
0.0212 USDT |
2023-03-25 |
0.0209 USDT |
364,104.9000 DOCK |
0.0212 USDT |
0.0212 USDT |
0.0215 USDT |
0.0213 USDT |
2023-03-24 |
0.0204 USDT |
648,539.1000 DOCK |
0.0203 USDT |
0.0202 USDT |
0.0204 USDT |
0.0206 USDT |
2023-03-23 |
0.0203 USDT |
37,184.5000 DOCK |
0.0205 USDT |
0.0205 USDT |
0.0206 USDT |
0.0205 USDT |
2023-03-22 |
0.0204 USDT |
411,463.5000 DOCK |
0.0202 USDT |
0.0197 USDT |
0.0198 USDT |
0.0198 USDT |
2023-03-21 |
0.0208 USDT |
180,324.1000 DOCK |
0.0209 USDT |
0.0208 USDT |
0.0209 USDT |
0.0208 USDT |
2023-03-20 |
0.0215 USDT |
754,371.6000 DOCK |
0.0214 USDT |
0.0207 USDT |
0.0208 USDT |
0.0207 USDT |
2023-03-19 |
0.0221 USDT |
166,046.0000 DOCK |
0.0225 USDT |
0.0224 USDT |
0.0225 USDT |
0.0225 USDT |
2023-03-18 |
0.0224 USDT |
262,334.5000 DOCK |
0.0222 USDT |
0.0221 USDT |
0.0223 USDT |
0.0223 USDT |
2023-03-17 |
0.0211 USDT |
167,598.9000 DOCK |
0.0214 USDT |
0.0214 USDT |
0.0216 USDT |
0.0218 USDT |
2023-03-16 |
0.0222 USDT |
47,776.1000 DOCK |
0.0223 USDT |
0.0222 USDT |
0.0223 USDT |
0.0223 USDT |
2023-03-15 |
0.0228 USDT |
77,531.1000 DOCK |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
0.0218 USDT |
2023-03-14 |
0.0227 USDT |
161,303.4000 DOCK |
0.0232 USDT |
0.0228 USDT |
0.0228 USDT |
0.0228 USDT |
2023-03-13 |
0.0216 USDT |
227,054.2000 DOCK |
0.0221 USDT |
0.0221 USDT |
0.0226 USDT |
0.0226 USDT |
2023-03-12 |
0.0200 USDT |
122,267.0000 DOCK |
0.0201 USDT |
0.0201 USDT |
0.0201 USDT |
0.0204 USDT |
2023-03-11 |
0.0205 USDT |
76,388.5000 DOCK |
0.0196 USDT |
0.0196 USDT |
0.0197 USDT |
0.0201 USDT |
2023-03-10 |
0.0199 USDT |
217,386.8000 DOCK |
0.0199 USDT |
0.0199 USDT |
0.0201 USDT |
0.0207 USDT |
2023-03-09 |
0.0218 USDT |
449,530.7000 DOCK |
0.0216 USDT |
0.0200 USDT |
0.0202 USDT |
0.0201 USDT |
2023-03-08 |
0.0235 USDT |
148,879.9000 DOCK |
0.0229 USDT |
0.0227 USDT |
0.0229 USDT |
0.0227 USDT |
2023-03-07 |
0.0245 USDT |
168,326.8000 DOCK |
0.0244 USDT |
0.0236 USDT |
0.0237 USDT |
0.0237 USDT |