Crypto exchange DigiFinex

Market Dock (DOCK) / Tether (USDT)

Identifier on DigiFinex: dock_usdt
123...1314
Date Price Volume Open Low High Close
2022-10-07 0.0217 USDT 150,394.1000 DOCK 0.0214 USDT 0.0214 USDT 0.0215 USDT 0.0215 USDT
2022-10-06 0.0225 USDT 222,802.3000 DOCK 0.0221 USDT 0.0218 USDT 0.0220 USDT 0.0218 USDT
2022-10-05 0.0238 USDT 2,532,918.7000 DOCK 0.0232 USDT 0.0229 USDT 0.0230 USDT 0.0230 USDT
2022-10-04 0.0218 USDT 266,678.9000 DOCK 0.0222 USDT 0.0221 USDT 0.0222 USDT 0.0223 USDT
2022-10-03 0.0217 USDT 344,064.7000 DOCK 0.0215 USDT 0.0213 USDT 0.0214 USDT 0.0214 USDT
2022-10-02 0.0208 USDT 1,599,499.4000 DOCK 0.0204 USDT 0.0203 USDT 0.0204 USDT 0.0210 USDT
2022-10-01 0.0206 USDT 30,700.3000 DOCK 0.0205 USDT 0.0205 USDT 0.0206 USDT 0.0206 USDT
2022-09-30 0.0208 USDT 123,373.6000 DOCK 0.0208 USDT 0.0207 USDT 0.0207 USDT 0.0207 USDT
2022-09-29 0.0215 USDT 166,942.8000 DOCK 0.0208 USDT 0.0208 USDT 0.0208 USDT 0.0208 USDT
2022-09-28 0.0205 USDT 83,270.3000 DOCK 0.0212 USDT 0.0212 USDT 0.0212 USDT 0.0212 USDT
2022-09-27 0.0212 USDT 78,406.7000 DOCK 0.0208 USDT 0.0207 USDT 0.0208 USDT 0.0208 USDT
2022-09-26 0.0210 USDT 59,119.4000 DOCK 0.0209 USDT 0.0209 USDT 0.0209 USDT 0.0209 USDT
2022-09-25 0.0221 USDT 63,552.0000 DOCK 0.0218 USDT 0.0217 USDT 0.0217 USDT 0.0217 USDT
2022-09-24 0.0225 USDT 99,694.1000 DOCK 0.0225 USDT 0.0221 USDT 0.0223 USDT 0.0221 USDT
2022-09-23 0.0222 USDT 186,892.7000 DOCK 0.0218 USDT 0.0218 USDT 0.0219 USDT 0.0223 USDT
2022-09-22 0.0218 USDT 187,820.5000 DOCK 0.0216 USDT 0.0216 USDT 0.0217 USDT 0.0220 USDT
2022-09-21 0.0222 USDT 392,084.2000 DOCK 0.0220 USDT 0.0219 USDT 0.0220 USDT 0.0221 USDT
2022-09-20 0.0230 USDT 115,243.0000 DOCK 0.0227 USDT 0.0224 USDT 0.0225 USDT 0.0226 USDT
2022-09-19 0.0232 USDT 371,977.1000 DOCK 0.0235 USDT 0.0230 USDT 0.0234 USDT 0.0236 USDT
2022-09-18 0.0253 USDT 390,290.0000 DOCK 0.0245 USDT 0.0236 USDT 0.0241 USDT 0.0236 USDT
2022-09-17 0.0255 USDT 1,076,094.5000 DOCK 0.0266 USDT 0.0259 USDT 0.0262 USDT 0.0260 USDT
2022-09-16 0.0221 USDT 95,229.2000 DOCK 0.0215 USDT 0.0214 USDT 0.0215 USDT 0.0215 USDT
2022-09-15 0.0223 USDT 561,606.8000 DOCK 0.0221 USDT 0.0220 USDT 0.0221 USDT 0.0230 USDT
2022-09-14 0.0250 USDT 149,621.1000 DOCK 0.0226 USDT 0.0225 USDT 0.0227 USDT 0.0228 USDT
2022-09-13 0.0295 USDT 1,800,753.1000 DOCK 0.0263 USDT 0.0254 USDT 0.0259 USDT 0.0258 USDT
2022-09-12 0.0268 USDT 4,640,515.1000 DOCK 0.0260 USDT 0.0255 USDT 0.0261 USDT 0.0286 USDT
2022-09-11 0.0224 USDT 121,415.2000 DOCK 0.0226 USDT 0.0221 USDT 0.0221 USDT 0.0221 USDT
2022-09-10 0.0218 USDT 42,777.6000 DOCK 0.0218 USDT 0.0218 USDT 0.0219 USDT 0.0219 USDT
2022-09-09 0.0215 USDT 148,871.8000 DOCK 0.0217 USDT 0.0216 USDT 0.0216 USDT 0.0216 USDT
2022-09-08 0.0199 USDT 683,163.5000 DOCK 0.0202 USDT 0.0201 USDT 0.0202 USDT 0.0202 USDT
2022-09-07 0.0189 USDT 104,981.6000 DOCK 0.0191 USDT 0.0191 USDT 0.0192 USDT 0.0194 USDT
2022-09-06 0.0201 USDT 99,226.8000 DOCK 0.0192 USDT 0.0191 USDT 0.0191 USDT 0.0192 USDT
2022-09-05 0.0204 USDT 82,238.6000 DOCK 0.0204 USDT 0.0203 USDT 0.0204 USDT 0.0204 USDT
2022-09-04 0.0205 USDT 108,605.0000 DOCK 0.0204 USDT 0.0204 USDT 0.0204 USDT 0.0204 USDT
2022-09-03 0.0203 USDT 46,544.0000 DOCK 0.0204 USDT 0.0203 USDT 0.0203 USDT 0.0204 USDT
2022-09-02 0.0204 USDT 131,573.4000 DOCK 0.0204 USDT 0.0203 USDT 0.0203 USDT 0.0203 USDT
2022-09-01 0.0201 USDT 32,803.1000 DOCK 0.0198 USDT 0.0198 USDT 0.0198 USDT 0.0199 USDT
2022-08-31 0.0203 USDT 127,199.6000 DOCK 0.0203 USDT 0.0202 USDT 0.0203 USDT 0.0203 USDT
2022-08-30 0.0203 USDT 144,369.6000 DOCK 0.0199 USDT 0.0199 USDT 0.0199 USDT 0.0200 USDT
2022-08-29 0.0201 USDT 42,988.8000 DOCK 0.0204 USDT 0.0203 USDT 0.0204 USDT 0.0203 USDT
2022-08-28 0.0206 USDT 54,992.8000 DOCK 0.0203 USDT 0.0203 USDT 0.0204 USDT 0.0203 USDT
2022-08-27 0.0206 USDT 77,350.9000 DOCK 0.0206 USDT 0.0204 USDT 0.0205 USDT 0.0205 USDT
2022-08-26 0.0214 USDT 138,349.0000 DOCK 0.0214 USDT 0.0209 USDT 0.0210 USDT 0.0211 USDT
2022-08-25 0.0216 USDT 154,863.6000 DOCK 0.0213 USDT 0.0213 USDT 0.0213 USDT 0.0217 USDT
2022-08-24 0.0220 USDT 380,445.1000 DOCK 0.0221 USDT 0.0216 USDT 0.0217 USDT 0.0216 USDT
2022-08-23 0.0205 USDT 39,341.6000 DOCK 0.0207 USDT 0.0206 USDT 0.0207 USDT 0.0207 USDT
2022-08-22 0.0203 USDT 84,957.5000 DOCK 0.0200 USDT 0.0199 USDT 0.0200 USDT 0.0200 USDT
2022-08-21 0.0204 USDT 170,288.9000 DOCK 0.0208 USDT 0.0208 USDT 0.0208 USDT 0.0208 USDT
2022-08-20 0.0200 USDT 417,041.4000 DOCK 0.0204 USDT 0.0194 USDT 0.0196 USDT 0.0196 USDT
2022-08-19 0.0210 USDT 200,443.4000 DOCK 0.0204 USDT 0.0203 USDT 0.0206 USDT 0.0204 USDT
123...1314