Crypto exchange DigiFinex

Market Dock (DOCK) / Tether (USDT)

Identifier on DigiFinex: dock_usdt
123...1718
Date Price Volume Open Low High Close
2023-04-25 0.0207 USDT 53,477.0000 DOCK 0.0208 USDT 0.0204 USDT 0.0205 USDT 0.0205 USDT
2023-04-24 0.0205 USDT 1,616,390.0000 DOCK 0.0203 USDT 0.0202 USDT 0.0203 USDT 0.0210 USDT
2023-04-23 0.0201 USDT 93,226.0000 DOCK 0.0199 USDT 0.0195 USDT 0.0195 USDT 0.0197 USDT
2023-04-22 0.0201 USDT 24,439.0000 DOCK 0.0204 USDT 0.0204 USDT 0.0204 USDT 0.0204 USDT
2023-04-21 0.0208 USDT 74,038.0000 DOCK 0.0207 USDT 0.0200 USDT 0.0201 USDT 0.0200 USDT
2023-04-20 0.0213 USDT 82,266.0000 DOCK 0.0210 USDT 0.0208 USDT 0.0209 USDT 0.0209 USDT
2023-04-19 0.0224 USDT 281,279.0000 DOCK 0.0224 USDT 0.0217 USDT 0.0220 USDT 0.0220 USDT
2023-04-18 0.0231 USDT 146,038.0000 DOCK 0.0235 USDT 0.0234 USDT 0.0235 USDT 0.0236 USDT
2023-04-17 0.0231 USDT 731,944.0000 DOCK 0.0230 USDT 0.0227 USDT 0.0230 USDT 0.0228 USDT
2023-04-16 0.0235 USDT 86,699.0000 DOCK 0.0237 USDT 0.0237 USDT 0.0237 USDT 0.0238 USDT
2023-04-15 0.0233 USDT 68,264.0000 DOCK 0.0233 USDT 0.0232 USDT 0.0232 USDT 0.0232 USDT
2023-04-14 0.0231 USDT 145,112.0000 DOCK 0.0228 USDT 0.0227 USDT 0.0228 USDT 0.0231 USDT
2023-04-13 0.0227 USDT 60,717.0000 DOCK 0.0230 USDT 0.0229 USDT 0.0229 USDT 0.0229 USDT
2023-04-12 0.0226 USDT 111,115.0000 DOCK 0.0225 USDT 0.0222 USDT 0.0224 USDT 0.0225 USDT
2023-04-11 0.0234 USDT 97,724.0000 DOCK 0.0232 USDT 0.0231 USDT 0.0233 USDT 0.0231 USDT
2023-04-10 0.0235 USDT 308,421.0000 DOCK 0.0233 USDT 0.0229 USDT 0.0231 USDT 0.0232 USDT
2023-04-09 0.0222 USDT 138,182.0000 DOCK 0.0222 USDT 0.0220 USDT 0.0221 USDT 0.0220 USDT
2023-04-08 0.0225 USDT 390,532.0000 DOCK 0.0225 USDT 0.0221 USDT 0.0223 USDT 0.0223 USDT
2023-04-07 0.0215 USDT 59,398.0000 DOCK 0.0212 USDT 0.0211 USDT 0.0213 USDT 0.0213 USDT
2023-04-06 0.0217 USDT 384,967.0000 DOCK 0.0215 USDT 0.0214 USDT 0.0215 USDT 0.0217 USDT
2023-04-05 0.0212 USDT 74,361.0000 DOCK 0.0213 USDT 0.0210 USDT 0.0211 USDT 0.0211 USDT
2023-04-04 0.0209 USDT 142,709.0000 DOCK 0.0210 USDT 0.0210 USDT 0.0210 USDT 0.0210 USDT
2023-04-03 0.0210 USDT 177,531.0000 DOCK 0.0210 USDT 0.0206 USDT 0.0207 USDT 0.0207 USDT
2023-04-02 0.0211 USDT 115,529.0000 DOCK 0.0207 USDT 0.0207 USDT 0.0207 USDT 0.0209 USDT
2023-04-01 0.0216 USDT 22,981.8000 DOCK 0.0215 USDT 0.0215 USDT 0.0215 USDT 0.0215 USDT
2023-03-31 0.0207 USDT 55,061.3000 DOCK 0.0213 USDT 0.0212 USDT 0.0212 USDT 0.0213 USDT
2023-03-30 0.0213 USDT 87,141.4000 DOCK 0.0206 USDT 0.0205 USDT 0.0206 USDT 0.0206 USDT
2023-03-29 0.0210 USDT 138,644.0000 DOCK 0.0213 USDT 0.0212 USDT 0.0213 USDT 0.0213 USDT
2023-03-28 0.0203 USDT 152,951.8000 DOCK 0.0206 USDT 0.0203 USDT 0.0204 USDT 0.0204 USDT
2023-03-27 0.0208 USDT 92,713.0000 DOCK 0.0204 USDT 0.0203 USDT 0.0204 USDT 0.0204 USDT
2023-03-26 0.0215 USDT 124,520.7000 DOCK 0.0214 USDT 0.0211 USDT 0.0212 USDT 0.0212 USDT
2023-03-25 0.0209 USDT 364,104.9000 DOCK 0.0212 USDT 0.0212 USDT 0.0215 USDT 0.0213 USDT
2023-03-24 0.0204 USDT 648,539.1000 DOCK 0.0203 USDT 0.0202 USDT 0.0204 USDT 0.0206 USDT
2023-03-23 0.0203 USDT 37,184.5000 DOCK 0.0205 USDT 0.0205 USDT 0.0206 USDT 0.0205 USDT
2023-03-22 0.0204 USDT 411,463.5000 DOCK 0.0202 USDT 0.0197 USDT 0.0198 USDT 0.0198 USDT
2023-03-21 0.0208 USDT 180,324.1000 DOCK 0.0209 USDT 0.0208 USDT 0.0209 USDT 0.0208 USDT
2023-03-20 0.0215 USDT 754,371.6000 DOCK 0.0214 USDT 0.0207 USDT 0.0208 USDT 0.0207 USDT
2023-03-19 0.0221 USDT 166,046.0000 DOCK 0.0225 USDT 0.0224 USDT 0.0225 USDT 0.0225 USDT
2023-03-18 0.0224 USDT 262,334.5000 DOCK 0.0222 USDT 0.0221 USDT 0.0223 USDT 0.0223 USDT
2023-03-17 0.0211 USDT 167,598.9000 DOCK 0.0214 USDT 0.0214 USDT 0.0216 USDT 0.0218 USDT
2023-03-16 0.0222 USDT 47,776.1000 DOCK 0.0223 USDT 0.0222 USDT 0.0223 USDT 0.0223 USDT
2023-03-15 0.0228 USDT 77,531.1000 DOCK 0.0218 USDT 0.0218 USDT 0.0218 USDT 0.0218 USDT
2023-03-14 0.0227 USDT 161,303.4000 DOCK 0.0232 USDT 0.0228 USDT 0.0228 USDT 0.0228 USDT
2023-03-13 0.0216 USDT 227,054.2000 DOCK 0.0221 USDT 0.0221 USDT 0.0226 USDT 0.0226 USDT
2023-03-12 0.0200 USDT 122,267.0000 DOCK 0.0201 USDT 0.0201 USDT 0.0201 USDT 0.0204 USDT
2023-03-11 0.0205 USDT 76,388.5000 DOCK 0.0196 USDT 0.0196 USDT 0.0197 USDT 0.0201 USDT
2023-03-10 0.0199 USDT 217,386.8000 DOCK 0.0199 USDT 0.0199 USDT 0.0201 USDT 0.0207 USDT
2023-03-09 0.0218 USDT 449,530.7000 DOCK 0.0216 USDT 0.0200 USDT 0.0202 USDT 0.0201 USDT
2023-03-08 0.0235 USDT 148,879.9000 DOCK 0.0229 USDT 0.0227 USDT 0.0229 USDT 0.0227 USDT
2023-03-07 0.0245 USDT 168,326.8000 DOCK 0.0244 USDT 0.0236 USDT 0.0237 USDT 0.0237 USDT
123...1718