Identifier on DigiFinex: dcct_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-25 |
0.0100 USDT |
4,450,470.4505 |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2022-05-24 |
0.0100 USDT |
3,527,527.1920 |
0.0100 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2022-05-23 |
0.0100 USDT |
15,650,241.6505 |
0.0099 USDT |
0.0098 USDT |
0.0100 USDT |
0.0099 USDT |
| 2022-05-22 |
0.0100 USDT |
3,909,442.1321 |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2022-05-21 |
0.0100 USDT |
4,145,149.2693 |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2022-05-20 |
0.0100 USDT |
3,148,587.1324 |
0.0100 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-05-19 |
0.0099 USDT |
3,931,054.2410 |
0.0099 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-05-18 |
0.0099 USDT |
6,373,791.7495 |
0.0100 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-05-17 |
0.0099 USDT |
10,853,341.6002 |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-05-16 |
0.0099 USDT |
4,826,162.8266 |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-05-15 |
0.0100 USDT |
9,006,777.6801 |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-05-14 |
0.0099 USDT |
5,751,212.7993 |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0101 USDT |
| 2022-05-13 |
0.0099 USDT |
3,283,367.7127 |
0.0100 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2022-05-12 |
0.0099 USDT |
4,690,754.1315 |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2022-05-11 |
0.0102 USDT |
4,951,129.8552 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-05-10 |
0.0102 USDT |
868,062.9305 |
0.0102 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-05-09 |
0.0102 USDT |
10,448,960.2489 |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-05-08 |
0.0102 USDT |
5,235,626.5145 |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0103 USDT |
| 2022-05-07 |
0.0103 USDT |
5,848,825.8654 |
0.0103 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-05-06 |
0.0102 USDT |
0.0000 |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-05-05 |
0.0102 USDT |
7,915,114.3206 |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-05-04 |
0.0102 USDT |
14,118,750.5726 |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2022-05-03 |
0.0102 USDT |
12,289,485.8806 |
0.0102 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-05-02 |
0.0102 USDT |
5,607,217.9730 |
0.0103 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-05-01 |
0.0102 USDT |
4,615,513.6716 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-04-30 |
0.0102 USDT |
5,412,025.2346 |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-04-29 |
0.0102 USDT |
4,939,349.3418 |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0102 USDT |
| 2022-04-28 |
0.0102 USDT |
5,518,761.8396 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-04-27 |
0.0102 USDT |
5,307,051.7863 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-04-26 |
0.0102 USDT |
12,014,392.9872 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-04-25 |
0.0102 USDT |
7,352,904.2763 |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2022-04-24 |
0.0102 USDT |
4,206,663.4469 |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0103 USDT |
| 2022-04-23 |
0.0102 USDT |
4,398,300.2351 |
0.0103 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-04-22 |
0.0102 USDT |
4,422,144.6770 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-04-21 |
0.0102 USDT |
10,451,966.7218 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-04-20 |
0.0102 USDT |
4,672,021.3125 |
0.0102 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-04-19 |
0.0103 USDT |
2,693,444.9422 |
0.0101 USDT |
0.0101 USDT |
0.0103 USDT |
0.0102 USDT |
| 2022-04-18 |
0.0103 USDT |
6,250,144.9700 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0104 USDT |
| 2022-04-17 |
0.0102 USDT |
5,584,971.0702 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0103 USDT |
| 2022-04-16 |
0.0102 USDT |
2,446,107.1219 |
0.0102 USDT |
0.0102 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-04-15 |
0.0102 USDT |
3,391,062.9480 |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-04-14 |
0.0102 USDT |
4,977,702.3508 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0103 USDT |
| 2022-04-13 |
0.0103 USDT |
1,925,103.0631 |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-04-12 |
0.0102 USDT |
3,664,616.6228 |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0104 USDT |
| 2022-04-11 |
0.0103 USDT |
9,452,480.9550 |
0.0102 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-04-10 |
0.0102 USDT |
8,320,327.7631 |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0104 USDT |
| 2022-04-09 |
0.0104 USDT |
2,907,064.2346 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-04-08 |
0.0104 USDT |
6,461,914.6133 |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0102 USDT |
| 2022-04-07 |
0.0102 USDT |
4,051,173.9100 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2022-04-06 |
0.0102 USDT |
5,619,626.3704 |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
0.0102 USDT |