Identifier on DigiFinex: dcct_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-16 |
0.0102 USDT |
10,429,912.9100 |
0.0104 USDT |
0.0099 USDT |
0.0104 USDT |
0.0100 USDT |
| 2021-12-15 |
0.0098 USDT |
43,448,041.1900 |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2021-12-14 |
0.0097 USDT |
7,704,393.0000 |
0.0093 USDT |
0.0093 USDT |
0.0095 USDT |
0.0094 USDT |
| 2021-12-13 |
0.0102 USDT |
7,648,425.2600 |
0.0093 USDT |
0.0093 USDT |
0.0095 USDT |
0.0097 USDT |
| 2021-12-12 |
0.0101 USDT |
1,330,581.4430 |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0106 USDT |
| 2021-12-11 |
0.0091 USDT |
0.0000 |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
0.0092 USDT |
| 2021-12-10 |
0.0105 USDT |
4,011,511.6895 |
0.0091 USDT |
0.0090 USDT |
0.0092 USDT |
0.0093 USDT |