Identifier on DigiFinex: dcct_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-03 |
0.0054 USDT |
5,564,455.0882 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-09-02 |
0.0055 USDT |
12,853,196.3473 |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-09-01 |
0.0054 USDT |
5,581,100.0865 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2022-08-31 |
0.0053 USDT |
5,086,821.6415 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-08-30 |
0.0055 USDT |
5,457,596.7245 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-08-29 |
0.0054 USDT |
4,564,732.7077 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2022-08-28 |
0.0054 USDT |
6,805,282.8130 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-08-27 |
0.0055 USDT |
3,090,820.6379 |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-08-26 |
0.0055 USDT |
5,907,053.0131 |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-08-25 |
0.0054 USDT |
3,063,925.9792 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-08-24 |
0.0054 USDT |
5,840,427.5390 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-08-23 |
0.0053 USDT |
3,764,618.5355 |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-08-22 |
0.0053 USDT |
6,122,453.8557 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-08-21 |
0.0052 USDT |
8,735,588.2744 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-08-20 |
0.0054 USDT |
5,148,804.9392 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-08-19 |
0.0052 USDT |
2,436,240.9467 |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-08-18 |
0.0052 USDT |
5,443,675.8170 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-08-17 |
0.0053 USDT |
4,514,157.7664 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-08-16 |
0.0055 USDT |
4,614,441.9844 |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-08-15 |
0.0055 USDT |
3,998,758.1579 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-08-14 |
0.0055 USDT |
4,555,534.4444 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-08-13 |
0.0055 USDT |
3,032,183.9090 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-08-12 |
0.0054 USDT |
2,503,184.6212 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2022-08-11 |
0.0053 USDT |
3,983,375.2331 |
0.0054 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2022-08-10 |
0.0054 USDT |
5,091,507.5103 |
0.0054 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-08-09 |
0.0053 USDT |
632,554.6909 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-08-08 |
0.0053 USDT |
4,395,771.3960 |
0.0054 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-08-07 |
0.0052 USDT |
10,662,846.9101 |
0.0052 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2022-08-06 |
0.0053 USDT |
2,842,226.9388 |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2022-08-05 |
0.0053 USDT |
4,281,080.0890 |
0.0051 USDT |
0.0051 USDT |
0.0052 USDT |
0.0053 USDT |
| 2022-08-04 |
0.0053 USDT |
4,389,104.0193 |
0.0051 USDT |
0.0050 USDT |
0.0051 USDT |
0.0052 USDT |
| 2022-08-03 |
0.0052 USDT |
3,079,896.5317 |
0.0052 USDT |
0.0052 USDT |
0.0052 USDT |
0.0053 USDT |
| 2022-08-02 |
0.0054 USDT |
3,183,745.9620 |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0049 USDT |
| 2022-08-01 |
0.0056 USDT |
4,031,752.2596 |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-07-31 |
0.0063 USDT |
3,728,848.5304 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-07-30 |
0.0070 USDT |
0.0000 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-07-29 |
0.0074 USDT |
0.0000 |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
0.0070 USDT |
| 2022-07-28 |
0.0074 USDT |
4,070,327.8493 |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2022-07-27 |
0.0074 USDT |
15,902,059.6571 |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2022-07-26 |
0.0074 USDT |
2,380,113.5877 |
0.0073 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2022-07-25 |
0.0074 USDT |
4,974,603.6162 |
0.0075 USDT |
0.0073 USDT |
0.0073 USDT |
0.0073 USDT |
| 2022-07-24 |
0.0074 USDT |
3,943,124.0411 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0075 USDT |
| 2022-07-23 |
0.0076 USDT |
3,564,074.7214 |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-07-22 |
0.0076 USDT |
4,286,147.0173 |
0.0076 USDT |
0.0075 USDT |
0.0076 USDT |
0.0077 USDT |
| 2022-07-21 |
0.0076 USDT |
3,238,453.7868 |
0.0076 USDT |
0.0076 USDT |
0.0077 USDT |
0.0077 USDT |
| 2022-07-20 |
0.0076 USDT |
5,011,995.8285 |
0.0078 USDT |
0.0076 USDT |
0.0077 USDT |
0.0078 USDT |
| 2022-07-19 |
0.0077 USDT |
3,082,385.4301 |
0.0077 USDT |
0.0075 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-07-18 |
0.0076 USDT |
4,464,129.5298 |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-07-17 |
0.0075 USDT |
3,122,057.2880 |
0.0074 USDT |
0.0073 USDT |
0.0074 USDT |
0.0075 USDT |
| 2022-07-16 |
0.0076 USDT |
4,118,051.1208 |
0.0075 USDT |
0.0074 USDT |
0.0075 USDT |
0.0074 USDT |