Identifier on DigiFinex: dcct_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-27 |
0.0104 USDT |
27,349,290.4106 |
0.0105 USDT |
0.0104 USDT |
0.0106 USDT |
0.0106 USDT |
| 2022-03-26 |
0.0103 USDT |
8,334,156.1170 |
0.0105 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-03-25 |
0.0101 USDT |
4,962,605.0235 |
0.0099 USDT |
0.0098 USDT |
0.0100 USDT |
0.0101 USDT |
| 2022-03-24 |
0.0101 USDT |
3,644,664.8713 |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-03-23 |
0.0106 USDT |
3,887,854.0858 |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-03-22 |
0.0105 USDT |
2,967,460.8516 |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2022-03-21 |
0.0105 USDT |
5,073,971.0350 |
0.0105 USDT |
0.0103 USDT |
0.0105 USDT |
0.0106 USDT |
| 2022-03-20 |
0.0104 USDT |
7,687,390.3151 |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-03-19 |
0.0103 USDT |
9,130,592.8062 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-03-18 |
0.0103 USDT |
11,779,555.4612 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-03-17 |
0.0102 USDT |
3,345,034.0766 |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0103 USDT |
| 2022-03-16 |
0.0102 USDT |
5,582,387.5590 |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0103 USDT |
| 2022-03-15 |
0.0103 USDT |
7,349,773.2460 |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2022-03-14 |
0.0104 USDT |
5,233,479.2853 |
0.0103 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2022-03-13 |
0.0101 USDT |
4,443,083.7250 |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0102 USDT |
| 2022-03-12 |
0.0104 USDT |
2,908,260.0352 |
0.0106 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2022-03-11 |
0.0106 USDT |
5,845,806.7341 |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2022-03-10 |
0.0105 USDT |
0.0000 |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
0.0107 USDT |
| 2022-03-09 |
0.0105 USDT |
3,606,873.8683 |
0.0108 USDT |
0.0105 USDT |
0.0107 USDT |
0.0105 USDT |
| 2022-03-08 |
0.0103 USDT |
5,069,944.5447 |
0.0103 USDT |
0.0102 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-03-07 |
0.0103 USDT |
6,653,367.2126 |
0.0104 USDT |
0.0101 USDT |
0.0103 USDT |
0.0101 USDT |
| 2022-03-06 |
0.0106 USDT |
4,749,026.9330 |
0.0101 USDT |
0.0100 USDT |
0.0103 USDT |
0.0104 USDT |
| 2022-03-05 |
0.0104 USDT |
2,342,246.5904 |
0.0110 USDT |
0.0109 USDT |
0.0110 USDT |
0.0109 USDT |
| 2022-03-04 |
0.0103 USDT |
15,619,986.7597 |
0.0100 USDT |
0.0095 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-03-03 |
0.0103 USDT |
9,810,808.4297 |
0.0104 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-03-02 |
0.0102 USDT |
52,562.0647 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-03-01 |
0.0103 USDT |
3,015,433.5896 |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-02-28 |
0.0103 USDT |
5,425,045.9477 |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-02-27 |
0.0103 USDT |
6,002,358.3734 |
0.0104 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-02-26 |
0.0104 USDT |
3,947,932.6641 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-02-25 |
0.0107 USDT |
3,359,536.7498 |
0.0108 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2022-02-24 |
0.0104 USDT |
9,125,968.0990 |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
0.0109 USDT |
| 2022-02-23 |
0.0104 USDT |
0.0000 |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-02-22 |
0.0103 USDT |
3,600,739.6570 |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0103 USDT |
| 2022-02-21 |
0.0104 USDT |
10,314,257.7039 |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0106 USDT |
| 2022-02-20 |
0.0103 USDT |
2,383,955.9369 |
0.0103 USDT |
0.0103 USDT |
0.0105 USDT |
0.0107 USDT |
| 2022-02-19 |
0.0105 USDT |
4,609,947.4275 |
0.0101 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-02-18 |
0.0103 USDT |
2,811,602.5014 |
0.0101 USDT |
0.0100 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-02-17 |
0.0104 USDT |
14,466,502.1273 |
0.0103 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-02-16 |
0.0110 USDT |
1,620,966.2500 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-02-15 |
0.0109 USDT |
0.0000 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-02-14 |
0.0109 USDT |
7,358,369.0200 |
0.0109 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2022-02-13 |
0.0105 USDT |
14,604,103.3000 |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-02-12 |
0.0105 USDT |
10,321,389.8100 |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2022-02-11 |
0.0106 USDT |
17,362,189.5100 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0105 USDT |
| 2022-02-10 |
0.0108 USDT |
2,337,628.3000 |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2022-02-09 |
0.0110 USDT |
0.0000 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-02-08 |
0.0110 USDT |
9,781,237.6828 |
0.0112 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2022-02-07 |
0.0108 USDT |
3,225,003.3500 |
0.0108 USDT |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
| 2022-02-06 |
0.0108 USDT |
10,051,513.2100 |
0.0108 USDT |
0.0106 USDT |
0.0108 USDT |
0.0108 USDT |