Identifier on DigiFinex: dcct_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-04 |
0.0017 USDT |
9,164,495.8683 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-05-03 |
0.0017 USDT |
5,859,593.1639 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-05-02 |
0.0017 USDT |
7,076,890.5612 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-05-01 |
0.0017 USDT |
8,496,723.0534 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-04-30 |
0.0017 USDT |
16,620,421.0332 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-04-29 |
0.0017 USDT |
7,143,728.8446 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-04-28 |
0.0018 USDT |
9,110,648.2473 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-04-27 |
0.0017 USDT |
5,218,351.8522 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-04-26 |
0.0017 USDT |
8,909,098.9341 |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-04-25 |
0.0016 USDT |
7,862,849.1797 |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2024-04-24 |
0.0017 USDT |
30,221,698.6297 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-04-23 |
0.0017 USDT |
6,800,654.5661 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-04-22 |
0.0017 USDT |
8,453,258.5868 |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2024-04-21 |
0.0017 USDT |
7,643,021.2322 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-04-20 |
0.0017 USDT |
15,444,642.6436 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-04-19 |
0.0017 USDT |
4,290,072.2995 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-04-18 |
0.0017 USDT |
5,863,188.3067 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-04-17 |
0.0016 USDT |
13,301,098.9325 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-04-16 |
0.0017 USDT |
4,577,993.2051 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-04-15 |
0.0015 USDT |
16,022,342.1599 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2024-04-14 |
0.0015 USDT |
6,980,812.7041 |
0.0013 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2024-04-13 |
0.0017 USDT |
25,121,433.6403 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-04-12 |
0.0017 USDT |
39,139,228.2249 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-04-11 |
0.0017 USDT |
7,712,596.6197 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-04-10 |
0.0017 USDT |
10,327,333.9800 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-04-09 |
0.0017 USDT |
15,314,711.5279 |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-04-08 |
0.0017 USDT |
5,889,406.2144 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-04-07 |
0.0017 USDT |
11,418,546.2611 |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-04-06 |
0.0017 USDT |
7,493,638.2548 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2024-04-05 |
0.0017 USDT |
8,432,499.8565 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-04-04 |
0.0017 USDT |
16,720,979.9733 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-04-03 |
0.0017 USDT |
5,771,289.7710 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-04-02 |
0.0017 USDT |
5,015,405.7354 |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-04-01 |
0.0016 USDT |
5,276,057.1270 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-03-31 |
0.0017 USDT |
16,447,901.9700 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-03-30 |
0.0017 USDT |
6,646,357.4677 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-03-29 |
0.0017 USDT |
6,427,340.9793 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-03-28 |
0.0017 USDT |
13,069,192.6819 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2024-03-27 |
0.0016 USDT |
5,230,316.0557 |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-03-26 |
0.0017 USDT |
5,422,517.9039 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-03-25 |
0.0017 USDT |
14,635,009.1409 |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2024-03-24 |
0.0017 USDT |
10,225,634.5866 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-03-23 |
0.0017 USDT |
6,542,548.3841 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-03-22 |
0.0017 USDT |
6,825,662.6499 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-03-21 |
0.0017 USDT |
8,463,777.6631 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-03-20 |
0.0017 USDT |
12,684,314.8508 |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-03-19 |
0.0018 USDT |
7,180,984.1299 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2024-03-18 |
0.0017 USDT |
4,105,723.5467 |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2024-03-17 |
0.0017 USDT |
5,140,798.9544 |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2024-03-16 |
0.0016 USDT |
6,508,034.2556 |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |