Identifier on DigiFinex: dcct_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-13 |
0.0056 USDT |
0.0000 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-10-12 |
0.0070 USDT |
0.0000 |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-10-11 |
0.0070 USDT |
4,500.0000 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-10-10 |
0.0055 USDT |
0.0000 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-10-09 |
0.0055 USDT |
20,759,458.4953 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-10-08 |
0.0055 USDT |
28,991,711.0908 |
0.0056 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2022-10-07 |
0.0055 USDT |
59,573,808.4699 |
0.0054 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-10-06 |
0.0055 USDT |
49,228,820.9904 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-10-05 |
0.0055 USDT |
13,767,616.8633 |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-10-04 |
0.0056 USDT |
30,203,154.5212 |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2022-10-03 |
0.0056 USDT |
57,131,416.3495 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0057 USDT |
| 2022-10-02 |
0.0056 USDT |
59,579,592.2043 |
0.0057 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-10-01 |
0.0057 USDT |
28,540,993.6040 |
0.0057 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2022-09-30 |
0.0057 USDT |
50,519,067.3290 |
0.0058 USDT |
0.0055 USDT |
0.0056 USDT |
0.0058 USDT |
| 2022-09-29 |
0.0057 USDT |
49,819,688.2891 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0058 USDT |
| 2022-09-28 |
0.0057 USDT |
38,952,019.1432 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2022-09-27 |
0.0055 USDT |
80,244,713.9166 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
| 2022-09-26 |
0.0055 USDT |
67,562,587.8922 |
0.0055 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-09-25 |
0.0056 USDT |
49,733,870.8393 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-09-24 |
0.0054 USDT |
30,708,117.2707 |
0.0057 USDT |
0.0052 USDT |
0.0053 USDT |
0.0055 USDT |
| 2022-09-23 |
0.0056 USDT |
55,087,781.4764 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0057 USDT |
| 2022-09-22 |
0.0057 USDT |
32,574,089.1422 |
0.0056 USDT |
0.0055 USDT |
0.0056 USDT |
0.0056 USDT |
| 2022-09-21 |
0.0054 USDT |
8,688,805.4714 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0056 USDT |
| 2022-09-20 |
0.0054 USDT |
6,862,469.0614 |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-09-19 |
0.0057 USDT |
3,960,449.4743 |
0.0056 USDT |
0.0054 USDT |
0.0055 USDT |
0.0054 USDT |
| 2022-09-18 |
0.0057 USDT |
12,797,484.7098 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-09-17 |
0.0056 USDT |
3,776,589.7753 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2022-09-16 |
0.0058 USDT |
3,293,869.6515 |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
0.0055 USDT |
| 2022-09-15 |
0.0058 USDT |
2,933,033.2273 |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-09-14 |
0.0059 USDT |
5,820,475.5796 |
0.0058 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2022-09-13 |
0.0058 USDT |
7,070,804.9445 |
0.0058 USDT |
0.0057 USDT |
0.0058 USDT |
0.0058 USDT |
| 2022-09-12 |
0.0057 USDT |
3,845,947.9633 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-09-11 |
0.0058 USDT |
5,202,490.6139 |
0.0059 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-09-10 |
0.0057 USDT |
4,177,828.3118 |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-09-09 |
0.0055 USDT |
3,833,039.7779 |
0.0056 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2022-09-08 |
0.0056 USDT |
3,073,691.3129 |
0.0058 USDT |
0.0057 USDT |
0.0057 USDT |
0.0057 USDT |
| 2022-09-07 |
0.0054 USDT |
10,048,862.4787 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-09-06 |
0.0053 USDT |
15,600,036.4349 |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-09-05 |
0.0053 USDT |
8,160,032.8271 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0054 USDT |
| 2022-09-04 |
0.0054 USDT |
6,893,400.1605 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-09-03 |
0.0054 USDT |
5,564,455.0882 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0053 USDT |
| 2022-09-02 |
0.0055 USDT |
12,853,196.3473 |
0.0055 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-09-01 |
0.0054 USDT |
5,581,100.0865 |
0.0055 USDT |
0.0055 USDT |
0.0055 USDT |
0.0056 USDT |
| 2022-08-31 |
0.0053 USDT |
5,086,821.6415 |
0.0053 USDT |
0.0052 USDT |
0.0053 USDT |
0.0053 USDT |
| 2022-08-30 |
0.0055 USDT |
5,457,596.7245 |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
0.0054 USDT |
| 2022-08-29 |
0.0054 USDT |
4,564,732.7077 |
0.0054 USDT |
0.0053 USDT |
0.0054 USDT |
0.0055 USDT |
| 2022-08-28 |
0.0054 USDT |
6,805,282.8130 |
0.0055 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-08-27 |
0.0055 USDT |
3,090,820.6379 |
0.0055 USDT |
0.0053 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-08-26 |
0.0055 USDT |
5,907,053.0131 |
0.0054 USDT |
0.0054 USDT |
0.0055 USDT |
0.0055 USDT |
| 2022-08-25 |
0.0054 USDT |
3,063,925.9792 |
0.0053 USDT |
0.0053 USDT |
0.0054 USDT |
0.0054 USDT |