Identifier on DigiFinex: dcct_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-21 |
0.0028 USDT |
198,601.4897 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-20 |
0.0028 USDT |
4,109,385.4192 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-19 |
0.0028 USDT |
2,122,371.7157 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-18 |
0.0029 USDT |
1,432,388.2666 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-01-17 |
0.0028 USDT |
1,398,993.7868 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-01-16 |
0.0029 USDT |
2,636,002.9302 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-15 |
0.0029 USDT |
952,436.5876 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-01-14 |
0.0029 USDT |
688,999.5775 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-01-13 |
0.0029 USDT |
3,015,434.3417 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-01-12 |
0.0028 USDT |
2,182,519.4402 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-11 |
0.0028 USDT |
282,509.7431 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-10 |
0.0029 USDT |
2,481,476.7096 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-01-09 |
0.0029 USDT |
1,732,095.8150 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-01-08 |
0.0029 USDT |
3,479,699.8532 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-01-07 |
0.0029 USDT |
822,088.5463 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-06 |
0.0029 USDT |
3,189,806.0558 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-01-05 |
0.0029 USDT |
1,065,005.5908 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-01-04 |
0.0029 USDT |
1,780,083.4619 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-01-03 |
0.0029 USDT |
1,341,758.9656 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-01-02 |
0.0029 USDT |
1,887,150.7717 |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2023-01-01 |
0.0028 USDT |
1,618,443.4731 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2022-12-31 |
0.0038 USDT |
0.0000 |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
| 2022-12-30 |
0.0039 USDT |
895,441.2311 |
0.0038 USDT |
0.0038 USDT |
0.0038 USDT |
0.0039 USDT |
| 2022-12-29 |
0.0042 USDT |
1,065,565.8525 |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-12-28 |
0.0044 USDT |
1,441,985.3106 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2022-12-27 |
0.0046 USDT |
1,167,195.7563 |
0.0045 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2022-12-26 |
0.0050 USDT |
834,029.9990 |
0.0049 USDT |
0.0047 USDT |
0.0048 USDT |
0.0048 USDT |
| 2022-12-25 |
0.0061 USDT |
0.0000 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-12-24 |
0.0061 USDT |
0.0000 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-12-23 |
0.0061 USDT |
0.0000 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-12-22 |
0.0061 USDT |
0.0000 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-12-21 |
0.0061 USDT |
0.0000 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-12-20 |
0.0061 USDT |
0.0000 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-12-19 |
0.0061 USDT |
0.0000 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-12-18 |
0.0061 USDT |
0.0000 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-12-17 |
0.0061 USDT |
0.0000 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-12-16 |
0.0061 USDT |
0.0000 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-12-15 |
0.0061 USDT |
0.0000 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-12-14 |
0.0061 USDT |
0.0000 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-12-13 |
0.0061 USDT |
0.0000 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-12-12 |
0.0061 USDT |
18,870,484.4185 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-12-11 |
0.0061 USDT |
12,264,618.5104 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-12-10 |
0.0061 USDT |
3,647,960.5808 |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-12-09 |
0.0061 USDT |
8,607,865.0015 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0062 USDT |
| 2022-12-08 |
0.0061 USDT |
24,613,076.5195 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-12-07 |
0.0061 USDT |
5,487,388.8193 |
0.0061 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-12-06 |
0.0061 USDT |
7,975,912.4930 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0060 USDT |
| 2022-12-05 |
0.0061 USDT |
10,250,649.7942 |
0.0062 USDT |
0.0061 USDT |
0.0062 USDT |
0.0062 USDT |
| 2022-12-04 |
0.0061 USDT |
5,807,846.1562 |
0.0061 USDT |
0.0060 USDT |
0.0061 USDT |
0.0061 USDT |
| 2022-12-03 |
0.0061 USDT |
10,241,963.8291 |
0.0060 USDT |
0.0060 USDT |
0.0062 USDT |
0.0062 USDT |