Identifier on DigiFinex: dcct_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
0.0022 USDT |
9,151,747.2732 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-03-11 |
0.0023 USDT |
1,259,750.6795 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-03-10 |
0.0023 USDT |
1,078,081.0231 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-03-09 |
0.0022 USDT |
0.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-03-08 |
0.0022 USDT |
52,211.4353 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-03-07 |
0.0022 USDT |
0.0000 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-03-06 |
0.0022 USDT |
2,010,967.5554 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-03-05 |
0.0023 USDT |
2,454,100.6368 |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-03-04 |
0.0022 USDT |
3,347,054.6762 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-03-03 |
0.0022 USDT |
1,684,669.4664 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-03-02 |
0.0022 USDT |
1,509,741.2978 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-03-01 |
0.0022 USDT |
2,737,730.7059 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-02-28 |
0.0022 USDT |
2,422,109.3291 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-02-27 |
0.0022 USDT |
1,476,771.8620 |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
0.0022 USDT |
| 2023-02-26 |
0.0023 USDT |
3,931,652.1016 |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2023-02-25 |
0.0023 USDT |
2,442,736.2878 |
0.0023 USDT |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
| 2023-02-24 |
0.0024 USDT |
2,682,734.2970 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-02-23 |
0.0025 USDT |
1,700,144.1706 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-02-22 |
0.0025 USDT |
1,534,515.6712 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2023-02-21 |
0.0024 USDT |
1,727,868.2127 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-02-20 |
0.0024 USDT |
1,095,150.2357 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-02-19 |
0.0025 USDT |
1,834,462.5059 |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-02-18 |
0.0024 USDT |
985,576.9048 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-02-17 |
0.0024 USDT |
3,328,020.4995 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-02-16 |
0.0025 USDT |
1,607,929.3026 |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-02-15 |
0.0025 USDT |
3,879,271.5357 |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-02-14 |
0.0025 USDT |
0.0000 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-02-13 |
0.0024 USDT |
1,116,897.3758 |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-02-12 |
0.0025 USDT |
3,027,581.5231 |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2023-02-11 |
0.0026 USDT |
830,879.4490 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2023-02-10 |
0.0026 USDT |
1,638,228.1368 |
0.0026 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-02-09 |
0.0025 USDT |
3,019,788.5822 |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2023-02-08 |
0.0027 USDT |
872,017.5284 |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
| 2023-02-07 |
0.0028 USDT |
1,315,883.0652 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-02-06 |
0.0028 USDT |
1,702,842.2958 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-02-05 |
0.0027 USDT |
2,236,463.8167 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-02-04 |
0.0027 USDT |
1,254,082.9649 |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
| 2023-02-03 |
0.0028 USDT |
1,536,779.4076 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-02-02 |
0.0028 USDT |
2,455,901.3499 |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-02-01 |
0.0028 USDT |
5,962,258.0742 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-31 |
0.0028 USDT |
0.0000 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-30 |
0.0028 USDT |
2,146,439.9044 |
0.0028 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2023-01-29 |
0.0028 USDT |
1,950,651.0850 |
0.0027 USDT |
0.0027 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-28 |
0.0028 USDT |
112,246.1241 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-27 |
0.0029 USDT |
1,936,421.0205 |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-26 |
0.0028 USDT |
487,443.1811 |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2023-01-25 |
0.0029 USDT |
4,245,803.3890 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2023-01-24 |
0.0028 USDT |
1,424,267.7356 |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2023-01-23 |
0.0028 USDT |
1,573,890.1833 |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2023-01-22 |
0.0029 USDT |
3,709,844.2353 |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |