Identifier on DigiFinex: dcct_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-21 |
0.0104 USDT |
10,314,257.7039 |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0106 USDT |
| 2022-02-20 |
0.0103 USDT |
2,383,955.9369 |
0.0103 USDT |
0.0103 USDT |
0.0105 USDT |
0.0107 USDT |
| 2022-02-19 |
0.0105 USDT |
4,609,947.4275 |
0.0101 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-02-18 |
0.0103 USDT |
2,811,602.5014 |
0.0101 USDT |
0.0100 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-02-17 |
0.0104 USDT |
14,466,502.1273 |
0.0103 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-02-16 |
0.0110 USDT |
1,620,966.2500 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-02-15 |
0.0109 USDT |
0.0000 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-02-14 |
0.0109 USDT |
7,358,369.0200 |
0.0109 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2022-02-13 |
0.0105 USDT |
14,604,103.3000 |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-02-12 |
0.0105 USDT |
10,321,389.8100 |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2022-02-11 |
0.0106 USDT |
17,362,189.5100 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0105 USDT |
| 2022-02-10 |
0.0108 USDT |
2,337,628.3000 |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2022-02-09 |
0.0110 USDT |
0.0000 |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-02-08 |
0.0110 USDT |
9,781,237.6828 |
0.0112 USDT |
0.0109 USDT |
0.0109 USDT |
0.0109 USDT |
| 2022-02-07 |
0.0108 USDT |
3,225,003.3500 |
0.0108 USDT |
0.0107 USDT |
0.0107 USDT |
0.0108 USDT |
| 2022-02-06 |
0.0108 USDT |
10,051,513.2100 |
0.0108 USDT |
0.0106 USDT |
0.0108 USDT |
0.0108 USDT |
| 2022-02-05 |
0.0104 USDT |
7,730,998.4400 |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0106 USDT |
| 2022-02-04 |
0.0104 USDT |
16,700,778.6000 |
0.0106 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-02-03 |
0.0106 USDT |
11,094,062.6455 |
0.0104 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-02-02 |
0.0109 USDT |
19,925,060.1200 |
0.0108 USDT |
0.0107 USDT |
0.0108 USDT |
0.0108 USDT |
| 2022-02-01 |
0.0108 USDT |
6,893,746.5300 |
0.0109 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |
| 2022-01-31 |
0.0103 USDT |
2,884,835.5100 |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2022-01-30 |
0.0104 USDT |
18,757,385.4100 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0103 USDT |
| 2022-01-29 |
0.0103 USDT |
15,783,489.5700 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-01-28 |
0.0102 USDT |
11,647,249.9200 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-01-27 |
0.0103 USDT |
14,996,033.9818 |
0.0102 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-01-26 |
0.0101 USDT |
16,083,614.1800 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0103 USDT |
| 2022-01-25 |
0.0102 USDT |
10,766,396.0000 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-01-24 |
0.0101 USDT |
17,352,717.5300 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2022-01-23 |
0.0102 USDT |
24,171,931.0600 |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-01-22 |
0.0103 USDT |
5,043,504.4872 |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2022-01-21 |
0.0104 USDT |
42,806,606.4700 |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0103 USDT |
| 2022-01-20 |
0.0102 USDT |
40,371,380.9100 |
0.0105 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-01-19 |
0.0105 USDT |
5,817,011.0000 |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-01-18 |
0.0112 USDT |
8,623,909.1463 |
0.0107 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |
| 2022-01-17 |
0.0114 USDT |
22,506,406.9659 |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0115 USDT |
| 2022-01-16 |
0.0112 USDT |
0.0000 |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
0.0114 USDT |
| 2022-01-15 |
0.0113 USDT |
9,777,382.6592 |
0.0114 USDT |
0.0109 USDT |
0.0110 USDT |
0.0110 USDT |
| 2022-01-14 |
0.0111 USDT |
7,909,596.2597 |
0.0111 USDT |
0.0108 USDT |
0.0112 USDT |
0.0109 USDT |
| 2022-01-13 |
0.0116 USDT |
10,568,513.3249 |
0.0117 USDT |
0.0110 USDT |
0.0112 USDT |
0.0110 USDT |
| 2022-01-12 |
0.0114 USDT |
2,850,260.2800 |
0.0115 USDT |
0.0114 USDT |
0.0114 USDT |
0.0115 USDT |
| 2022-01-11 |
0.0110 USDT |
8,180,876.3358 |
0.0112 USDT |
0.0111 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-01-10 |
0.0117 USDT |
144,559.0900 |
0.0114 USDT |
0.0112 USDT |
0.0112 USDT |
0.0112 USDT |
| 2022-01-09 |
0.0118 USDT |
893,269.5500 |
0.0117 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2022-01-08 |
0.0119 USDT |
2,608,079.7228 |
0.0118 USDT |
0.0117 USDT |
0.0117 USDT |
0.0117 USDT |
| 2022-01-07 |
0.0116 USDT |
300,065.3700 |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0121 USDT |
| 2022-01-06 |
0.0116 USDT |
265,227.2100 |
0.0117 USDT |
0.0117 USDT |
0.0119 USDT |
0.0117 USDT |
| 2022-01-05 |
0.0115 USDT |
4,330,042.8700 |
0.0115 USDT |
0.0113 USDT |
0.0115 USDT |
0.0117 USDT |
| 2022-01-04 |
0.0126 USDT |
777,860.4600 |
0.0115 USDT |
0.0113 USDT |
0.0117 USDT |
0.0114 USDT |
| 2022-01-03 |
0.0121 USDT |
1,385,200.7300 |
0.0126 USDT |
0.0125 USDT |
0.0127 USDT |
0.0127 USDT |