Identifier on DigiFinex: dcct_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
0.0014 USDT |
7,115,324.1697 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-09-27 |
0.0014 USDT |
4,967,704.1888 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-09-26 |
0.0013 USDT |
0.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-09-25 |
0.0013 USDT |
5,502,861.7256 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-09-24 |
0.0013 USDT |
14,293,756.9212 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-09-23 |
0.0013 USDT |
6,452,515.7588 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-09-22 |
0.0013 USDT |
6,020,679.6185 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-09-21 |
0.0013 USDT |
2,838,484.5836 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-09-20 |
0.0013 USDT |
11,060,192.2192 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-09-19 |
0.0013 USDT |
5,668,965.5761 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-09-18 |
0.0014 USDT |
12,221,333.4043 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-09-17 |
0.0013 USDT |
5,106,719.3725 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-09-16 |
0.0013 USDT |
3,925,025.0795 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-09-15 |
0.0013 USDT |
9,649,810.5314 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-09-14 |
0.0013 USDT |
5,763,767.2583 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-09-13 |
0.0013 USDT |
7,946,101.2313 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-09-12 |
0.0013 USDT |
0.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-09-11 |
0.0014 USDT |
8,237,596.8923 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-09-10 |
0.0014 USDT |
6,935,706.1579 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-09-09 |
0.0014 USDT |
7,982,009.0151 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-09-08 |
0.0014 USDT |
3,858,576.5400 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-09-07 |
0.0013 USDT |
20,457,403.5356 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-09-06 |
0.0013 USDT |
12,621,600.8438 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-09-05 |
0.0014 USDT |
3,491,767.6593 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-09-04 |
0.0013 USDT |
0.0000 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-09-03 |
0.0014 USDT |
6,903,982.8270 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-09-02 |
0.0013 USDT |
6,393,376.5168 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-09-01 |
0.0013 USDT |
12,257,429.3852 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-08-31 |
0.0013 USDT |
14,325,858.0498 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-08-30 |
0.0014 USDT |
6,985,117.3972 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-08-29 |
0.0014 USDT |
28,529,886.2286 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-08-28 |
0.0014 USDT |
7,789,406.8948 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-08-27 |
0.0014 USDT |
6,875,661.3150 |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2023-08-26 |
0.0013 USDT |
6,606,767.6132 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-08-25 |
0.0013 USDT |
6,268,898.8305 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2023-08-24 |
0.0014 USDT |
9,932,419.4723 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-08-23 |
0.0013 USDT |
0.0000 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-08-22 |
0.0013 USDT |
1,195,258.1249 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-08-21 |
0.0013 USDT |
3,415,511.8931 |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-08-20 |
0.0014 USDT |
5,605,231.7181 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-08-19 |
0.0013 USDT |
6,171,034.1673 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-08-18 |
0.0014 USDT |
3,197,489.8608 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-08-17 |
0.0013 USDT |
30,167,776.7919 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-08-16 |
0.0013 USDT |
7,336,484.0802 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
| 2023-08-15 |
0.0013 USDT |
12,933,746.2786 |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-08-14 |
0.0013 USDT |
7,249,679.1733 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-08-13 |
0.0013 USDT |
9,321,132.5136 |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-08-12 |
0.0013 USDT |
4,230,612.2263 |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2023-08-11 |
0.0014 USDT |
3,098,150.6312 |
0.0014 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2023-08-10 |
0.0014 USDT |
3,746,412.1446 |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |