Identifier on DigiFinex: dcct_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-21 |
0.0082 USDT |
2,874,232.0384 |
0.0083 USDT |
0.0082 USDT |
0.0082 USDT |
0.0082 USDT |
| 2022-06-20 |
0.0082 USDT |
2,577,184.9427 |
0.0084 USDT |
0.0082 USDT |
0.0083 USDT |
0.0082 USDT |
| 2022-06-19 |
0.0083 USDT |
5,483,568.5794 |
0.0081 USDT |
0.0081 USDT |
0.0082 USDT |
0.0081 USDT |
| 2022-06-18 |
0.0085 USDT |
15,546,985.7410 |
0.0085 USDT |
0.0083 USDT |
0.0084 USDT |
0.0083 USDT |
| 2022-06-17 |
0.0085 USDT |
2,643,410.7944 |
0.0086 USDT |
0.0084 USDT |
0.0084 USDT |
0.0084 USDT |
| 2022-06-16 |
0.0086 USDT |
8,583,574.2425 |
0.0087 USDT |
0.0085 USDT |
0.0086 USDT |
0.0086 USDT |
| 2022-06-15 |
0.0087 USDT |
8,416,642.5661 |
0.0087 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |
| 2022-06-14 |
0.0088 USDT |
125,401.5135 |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
0.0088 USDT |
| 2022-06-13 |
0.0090 USDT |
7,912,227.8847 |
0.0090 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2022-06-12 |
0.0092 USDT |
3,344,933.9096 |
0.0088 USDT |
0.0088 USDT |
0.0090 USDT |
0.0090 USDT |
| 2022-06-11 |
0.0094 USDT |
863,309.7705 |
0.0094 USDT |
0.0093 USDT |
0.0093 USDT |
0.0093 USDT |
| 2022-06-10 |
0.0094 USDT |
5,563,640.1177 |
0.0094 USDT |
0.0094 USDT |
0.0095 USDT |
0.0095 USDT |
| 2022-06-09 |
0.0096 USDT |
3,444,472.6738 |
0.0095 USDT |
0.0093 USDT |
0.0094 USDT |
0.0094 USDT |
| 2022-06-08 |
0.0097 USDT |
4,651,119.2597 |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-06-07 |
0.0097 USDT |
13,038,893.2498 |
0.0097 USDT |
0.0096 USDT |
0.0097 USDT |
0.0096 USDT |
| 2022-06-06 |
0.0097 USDT |
3,912,202.3627 |
0.0097 USDT |
0.0095 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-06-05 |
0.0098 USDT |
1,567,758.4927 |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-06-04 |
0.0096 USDT |
4,230,090.2317 |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-06-03 |
0.0097 USDT |
2,571,510.0905 |
0.0096 USDT |
0.0094 USDT |
0.0096 USDT |
0.0095 USDT |
| 2022-06-02 |
0.0098 USDT |
5,911,296.6547 |
0.0099 USDT |
0.0096 USDT |
0.0097 USDT |
0.0097 USDT |
| 2022-06-01 |
0.0098 USDT |
11,905,150.9009 |
0.0097 USDT |
0.0095 USDT |
0.0097 USDT |
0.0098 USDT |
| 2022-05-31 |
0.0098 USDT |
2,504,384.2676 |
0.0098 USDT |
0.0097 USDT |
0.0099 USDT |
0.0100 USDT |
| 2022-05-30 |
0.0099 USDT |
12,007,249.3217 |
0.0098 USDT |
0.0096 USDT |
0.0097 USDT |
0.0098 USDT |
| 2022-05-29 |
0.0099 USDT |
5,742,743.0275 |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-05-28 |
0.0100 USDT |
4,695,426.9670 |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2022-05-27 |
0.0099 USDT |
8,600,694.2868 |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2022-05-26 |
0.0100 USDT |
5,168,572.2118 |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2022-05-25 |
0.0100 USDT |
4,450,470.4505 |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2022-05-24 |
0.0100 USDT |
3,527,527.1920 |
0.0100 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2022-05-23 |
0.0100 USDT |
15,650,241.6505 |
0.0099 USDT |
0.0098 USDT |
0.0100 USDT |
0.0099 USDT |
| 2022-05-22 |
0.0100 USDT |
3,909,442.1321 |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2022-05-21 |
0.0100 USDT |
4,145,149.2693 |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2022-05-20 |
0.0100 USDT |
3,148,587.1324 |
0.0100 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-05-19 |
0.0099 USDT |
3,931,054.2410 |
0.0099 USDT |
0.0098 USDT |
0.0100 USDT |
0.0100 USDT |
| 2022-05-18 |
0.0099 USDT |
6,373,791.7495 |
0.0100 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-05-17 |
0.0099 USDT |
10,853,341.6002 |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-05-16 |
0.0099 USDT |
4,826,162.8266 |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-05-15 |
0.0100 USDT |
9,006,777.6801 |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
0.0099 USDT |
| 2022-05-14 |
0.0099 USDT |
5,751,212.7993 |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0101 USDT |
| 2022-05-13 |
0.0099 USDT |
3,283,367.7127 |
0.0100 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2022-05-12 |
0.0099 USDT |
4,690,754.1315 |
0.0099 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2022-05-11 |
0.0102 USDT |
4,951,129.8552 |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-05-10 |
0.0102 USDT |
868,062.9305 |
0.0102 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-05-09 |
0.0102 USDT |
10,448,960.2489 |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-05-08 |
0.0102 USDT |
5,235,626.5145 |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0103 USDT |
| 2022-05-07 |
0.0103 USDT |
5,848,825.8654 |
0.0103 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-05-06 |
0.0102 USDT |
0.0000 |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-05-05 |
0.0102 USDT |
7,915,114.3206 |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-05-04 |
0.0102 USDT |
14,118,750.5726 |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2022-05-03 |
0.0102 USDT |
12,289,485.8806 |
0.0102 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |