Identifier on DigiFinex: dcct_usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-02 |
0.0102 USDT |
5,607,217.9730 |
0.0103 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-05-01 |
0.0102 USDT |
4,615,513.6716 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-04-30 |
0.0102 USDT |
5,412,025.2346 |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-04-29 |
0.0102 USDT |
4,939,349.3418 |
0.0103 USDT |
0.0101 USDT |
0.0103 USDT |
0.0102 USDT |
| 2022-04-28 |
0.0102 USDT |
5,518,761.8396 |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-04-27 |
0.0102 USDT |
5,307,051.7863 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-04-26 |
0.0102 USDT |
12,014,392.9872 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-04-25 |
0.0102 USDT |
7,352,904.2763 |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2022-04-24 |
0.0102 USDT |
4,206,663.4469 |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0103 USDT |
| 2022-04-23 |
0.0102 USDT |
4,398,300.2351 |
0.0103 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-04-22 |
0.0102 USDT |
4,422,144.6770 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-04-21 |
0.0102 USDT |
10,451,966.7218 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-04-20 |
0.0102 USDT |
4,672,021.3125 |
0.0102 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-04-19 |
0.0103 USDT |
2,693,444.9422 |
0.0101 USDT |
0.0101 USDT |
0.0103 USDT |
0.0102 USDT |
| 2022-04-18 |
0.0103 USDT |
6,250,144.9700 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0104 USDT |
| 2022-04-17 |
0.0102 USDT |
5,584,971.0702 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0103 USDT |
| 2022-04-16 |
0.0102 USDT |
2,446,107.1219 |
0.0102 USDT |
0.0102 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-04-15 |
0.0102 USDT |
3,391,062.9480 |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-04-14 |
0.0102 USDT |
4,977,702.3508 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0103 USDT |
| 2022-04-13 |
0.0103 USDT |
1,925,103.0631 |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-04-12 |
0.0102 USDT |
3,664,616.6228 |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0104 USDT |
| 2022-04-11 |
0.0103 USDT |
9,452,480.9550 |
0.0102 USDT |
0.0101 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-04-10 |
0.0102 USDT |
8,320,327.7631 |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0104 USDT |
| 2022-04-09 |
0.0104 USDT |
2,907,064.2346 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-04-08 |
0.0104 USDT |
6,461,914.6133 |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0102 USDT |
| 2022-04-07 |
0.0102 USDT |
4,051,173.9100 |
0.0103 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2022-04-06 |
0.0102 USDT |
5,619,626.3704 |
0.0102 USDT |
0.0102 USDT |
0.0103 USDT |
0.0102 USDT |
| 2022-04-05 |
0.0101 USDT |
4,628,592.6202 |
0.0102 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-04-04 |
0.0102 USDT |
8,814,556.9782 |
0.0104 USDT |
0.0102 USDT |
0.0103 USDT |
0.0102 USDT |
| 2022-04-03 |
0.0100 USDT |
8,190,928.2895 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2022-04-02 |
0.0103 USDT |
5,920,111.0552 |
0.0103 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-04-01 |
0.0105 USDT |
3,223,938.0835 |
0.0104 USDT |
0.0103 USDT |
0.0105 USDT |
0.0105 USDT |
| 2022-03-31 |
0.0104 USDT |
5,935,959.9448 |
0.0105 USDT |
0.0103 USDT |
0.0106 USDT |
0.0105 USDT |
| 2022-03-30 |
0.0102 USDT |
6,637,375.5879 |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0104 USDT |
| 2022-03-29 |
0.0102 USDT |
4,102,955.2338 |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2022-03-28 |
0.0105 USDT |
5,131,151.3720 |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0103 USDT |
| 2022-03-27 |
0.0104 USDT |
27,349,290.4106 |
0.0105 USDT |
0.0104 USDT |
0.0106 USDT |
0.0106 USDT |
| 2022-03-26 |
0.0103 USDT |
8,334,156.1170 |
0.0105 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-03-25 |
0.0101 USDT |
4,962,605.0235 |
0.0099 USDT |
0.0098 USDT |
0.0100 USDT |
0.0101 USDT |
| 2022-03-24 |
0.0101 USDT |
3,644,664.8713 |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-03-23 |
0.0106 USDT |
3,887,854.0858 |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2022-03-22 |
0.0105 USDT |
2,967,460.8516 |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0106 USDT |
| 2022-03-21 |
0.0105 USDT |
5,073,971.0350 |
0.0105 USDT |
0.0103 USDT |
0.0105 USDT |
0.0106 USDT |
| 2022-03-20 |
0.0104 USDT |
7,687,390.3151 |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-03-19 |
0.0103 USDT |
9,130,592.8062 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-03-18 |
0.0103 USDT |
11,779,555.4612 |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2022-03-17 |
0.0102 USDT |
3,345,034.0766 |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0103 USDT |
| 2022-03-16 |
0.0102 USDT |
5,582,387.5590 |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0103 USDT |
| 2022-03-15 |
0.0103 USDT |
7,349,773.2460 |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2022-03-14 |
0.0104 USDT |
5,233,479.2853 |
0.0103 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |